SHIFT4 PAYMENTS INC. CLASS A quotes and chart
| Current price: | 116.76 USD |
| Change (%): | -0.63% |
| Change: | -0.74 |
| Date - Hour: | |
| Previous close: | 117.50 |
| Open: | 117.78 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,041,521 |
| Exchanged capital: | 1.517% |
| Issued capital: | 68,665,000 |
| Capitalization: | 8,017M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 114.24 | 116.13 | 115.66 | 117.50 | 116.76 |
| Change (%) | +6.62% | +1.65% | -0.41% | +1.59% | -0.63% |
| Change | +7.09 | +1.89 | -0.47 | +1.84 | -0.74 |
| Open | 108.28 | 115.00 | 116.50 | 115.25 | 117.78 |
| Volume | 2,192,346 | 2,011,816 | 2,407,802 | 909,737 | 1,041,521 |
| High | 114.25 | 117.00 | 119.28 | 117.53 | 117.93 |
| Low | 107.49 | 110.35 | 115.29 | 114.11 | 115.01 |
| High/Low range | 6.76 | 6.65 | 3.99 | 3.42 | 2.92 |
| 5 days change : +2.21% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.63% | 117.93 | 115.01 | 2.92 | 1,041,521 |
| January 1st | +12.51% | 119.28 | 100.85 | 18.43 | 1,346,794 |
| 5 days | +2.21% | 119.28 | 110.35 | 8.93 | 1,776,451 |
| 1 month | +10.63% | 119.28 | 100.85 | 18.43 | 1,226,327 |
| 6 months | +76.11% | 119.28 | 57.45 | 61.83 | 1,560,101 |
| 1 year | +57.87% | 119.28 | 55.87 | 63.41 | 1,494,203 |
| 3 years | +143.05% | 119.28 | 29.39 | 89.89 | 1,284,711 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 112.75 |
| MA20 | 108.04 |
| MA50 | 105.82 |
| MA100 | 97.20 |
| Price / MA7 | +3.56% |
| Price / MA20 | +8.07% |
| Price / MA50 | +10.34% |
| Price / MA100 | +20.12% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
