EATON VANCE LTD. quotes and chart
| Current price: |
10.08 USD
|
| Change (%): |
-0.40% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
10.12 |
| Open: |
10.11 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
178,836 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 10.06 | 10.08 | 10.17 | 10.12 | 10.08 |
| Change (%) | -0.40% | +0.20% | +0.89% | -0.49% | -0.40% |
| Change | -0.04 | +0.02 | +0.09 | -0.05 | -0.04 |
| Open | 10.08 | 10.08 | 10.11 | 10.15 | 10.11 |
| Volume | 409,625 | 237,728 | 291,045 | 262,177 | 178,836 |
| High | 10.13 | 10.09 | 10.18 | 10.16 | 10.12 |
| Low | 10.03 | 10.04 | 10.06 | 10.08 | 10.08 |
| High/Low range | 0.10 | 0.06 | 0.12 | 0.08 | 0.04 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.40% |
10.12 |
10.08 |
0.04 |
178,836 |
| January 1st |
+3.17% |
10.38 |
9.76 |
0.62 |
272,234 |
| 5 days |
+0.20% |
10.18 |
10.04 |
0.15 |
263,650 |
| 1 month |
-1.66% |
10.27 |
9.97 |
0.30 |
267,300 |
| 6 months |
-2.33% |
10.55 |
9.74 |
0.81 |
293,675 |
| 1 year |
+3.17% |
10.55 |
9.22 |
1.34 |
318,181 |
| 3 years |
-12.95% |
11.97 |
8.52 |
3.45 |
322,076 |
| 5 years |
-0.20% |
13.49 |
8.52 |
4.97 |
344,613 |
| 10 years |
-29.51% |
14.69 |
7.34 |
7.35 |
337,345 |
| 15 years |
-36.56% |
17.70 |
7.34 |
10.36 |
326,462 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
10.09 |
| MA20 |
10.07 |
| MA50 |
10.06 |
| MA100 |
9.95 |
| Price / MA7 |
-0.10% |
| Price / MA20 |
+0.10% |
| Price / MA50 |
+0.20% |
| Price / MA100 |
+1.31% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
