ESPEY MFG. & ELECTRONICS quotes and chart
| Current price: |
27.51 USD
|
| Change (%): |
-0.61% |
| Change: |
-0.17 |
| Date - Hour: |
|
| Previous close: |
27.68 |
| Open: |
28.00 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks |
|
Closed |
| Volume: |
6,671 |
| Exchanged capital: |
0.239% |
| Issued capital: |
2,791,000 |
| Capitalization: |
77M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 28.92 | 28.31 | 27.46 | 27.68 | 27.51 |
| Change (%) | -1.53% | -2.11% | -3.00% | +0.80% | -0.61% |
| Change | -0.45 | -0.61 | -0.85 | +0.22 | -0.17 |
| Open | 29.67 | 28.90 | 28.31 | 28.07 | 28.00 |
| Volume | 10,312 | 27,389 | 9,166 | 3,387 | 6,671 |
| High | 29.67 | 29.47 | 28.65 | 28.09 | 28.00 |
| Low | 28.92 | 27.77 | 27.30 | 27.06 | 26.90 |
| High/Low range | 0.75 | 1.70 | 1.35 | 1.03 | 1.10 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.61% |
28.00 |
26.90 |
1.10 |
6,671 |
| January 1st |
-8.76% |
30.29 |
26.90 |
3.39 |
13,577 |
| 5 days |
-4.88% |
28.65 |
26.90 |
1.75 |
6,276 |
| 1 month |
-5.01% |
31.75 |
26.38 |
5.37 |
20,334 |
| 6 months |
+25.33% |
33.00 |
20.50 |
12.50 |
18,529 |
| 1 year |
+44.64% |
33.00 |
17.97 |
15.03 |
15,770 |
| 3 years |
+104.54% |
33.00 |
12.39 |
20.61 |
9,030 |
| 5 years |
+31.75% |
33.00 |
12.39 |
20.61 |
7,413 |
| 10 years |
+13.49% |
33.00 |
12.39 |
20.61 |
5,476 |
| 15 years |
+38.24% |
33.89 |
12.39 |
21.50 |
5,196 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
28.49 |
| MA20 |
28.52 |
| MA50 |
29.50 |
| MA100 |
27.82 |
| Price / MA7 |
-3.44% |
| Price / MA20 |
-3.54% |
| Price / MA50 |
-6.75% |
| Price / MA100 |
-1.11% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
