ESPEY MFG. & ELECTRONICS quotes and chart
| Current price: |
26.75 USD
|
| Change (%): |
+0.26% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
26.68 |
| Open: |
26.63 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
4,815 |
| Exchanged capital: |
0.172% |
| Issued capital: |
2,796,760 |
| Capitalization: |
75M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 26.50 | 26.65 | 26.68 | 26.68 | 26.75 |
| Change (%) | +0.08% | +0.57% | +0.11% | +0.00% | +0.26% |
| Change | +0.02 | +0.15 | +0.03 | 0 | +0.07 |
| Open | 26.86 | 26.77 | 26.50 | 26.95 | 26.63 |
| Volume | 24,315 | 12,164 | 18,694 | 13,316 | 4,815 |
| High | 26.94 | 26.81 | 26.80 | 26.95 | 26.90 |
| Low | 26.41 | 26.49 | 26.25 | 26.65 | 26.63 |
| High/Low range | 0.53 | 0.32 | 0.55 | 0.30 | 0.27 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.26% |
26.90 |
26.63 |
0.27 |
4,815 |
| January 1st |
-11.28% |
30.29 |
25.16 |
5.13 |
12,676 |
| 5 days |
+0.94% |
26.95 |
26.63 |
0.32 |
13,316 |
| 1 month |
+2.81% |
27.27 |
25.16 |
2.11 |
13,337 |
| 6 months |
+13.30% |
33.00 |
23.60 |
9.40 |
21,296 |
| 1 year |
+5.32% |
33.00 |
20.20 |
12.80 |
15,418 |
| 3 years |
+86.67% |
33.00 |
12.39 |
20.61 |
9,724 |
| 5 years |
+52.08% |
33.00 |
12.39 |
20.61 |
7,842 |
| 10 years |
-7.89% |
33.00 |
12.39 |
20.61 |
5,566 |
| 15 years |
+33.09% |
33.89 |
12.39 |
21.50 |
5,286 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
26.46 |
| MA20 |
26.25 |
| MA50 |
27.20 |
| MA100 |
28.22 |
| Price / MA7 |
+1.10% |
| Price / MA20 |
+1.90% |
| Price / MA50 |
-1.65% |
| Price / MA100 |
-5.21% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
