URANIUM ENERGYDL-.001 quotes and chart
| Current price: |
5.823 EUR
|
| Change (%): |
-2.50% |
| Change: |
-0.149 |
| Date - Hour: |
|
| Previous close: |
5.972 |
| Open: |
6.056 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
21,096 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 6.431 | 5.935 | 6.163 | 5.972 | 5.823 |
| Change (%) | -3.86% | -7.71% | +3.84% | -3.10% | -2.50% |
| Change | -0.258 | -0.496 | +0.228 | -0.191 | -0.149 |
| Open | 6.701 | 6.446 | 6.096 | 5.940 | 6.056 |
| Volume | 51,004 | 54,085 | 39,390 | 57,549 | 21,096 |
| High | 6.710 | 6.446 | 6.237 | 5.987 | 6.056 |
| Low | 6.380 | 5.900 | 6.029 | 5.872 | 5.800 |
| High/Low range | 0.330 | 0.546 | 0.208 | 0.115 | 0.256 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.50% |
6.056 |
5.800 |
0.256 |
21,096 |
| January 1st |
-0.33% |
7.689 |
5.600 |
2.089 |
56,877 |
| 5 days |
-12.95% |
6.237 |
5.800 |
0.437 |
39,345 |
| 1 month |
-11.68% |
7.114 |
5.800 |
1.314 |
41,607 |
| 6 months |
-7.20% |
7.689 |
5.412 |
2.277 |
58,722 |
| 1 year |
+105.94% |
7.689 |
2.610 |
5.079 |
56,139 |
| 3 years |
+116.47% |
7.689 |
1.628 |
6.061 |
59,010 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
6.252 |
| MA20 |
6.546 |
| MA50 |
6.552 |
| MA100 |
6.574 |
| Price / MA7 |
-6.86% |
| Price / MA20 |
-11.04% |
| Price / MA50 |
-11.13% |
| Price / MA100 |
-11.42% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
