ZOOMINFO TECHNOLOGIES INC. quotes and chart
| Current price: |
10.00 USD
|
| Change (%): |
-0.50% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
10.05 |
| Open: |
9.91 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
7,360,988 |
| Exchanged capital: |
2.015% |
| Issued capital: |
365,280,000 |
| Capitalization: |
3,653M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.12 | 11.03 | 10.81 | 10.05 | 10.00 |
| Change (%) | +0.45% | -0.81% | -2.00% | -7.03% | -0.50% |
| Change | +0.05 | -0.09 | -0.22 | -0.76 | -0.05 |
| Open | 11.11 | 11.14 | 10.99 | 10.80 | 9.91 |
| Volume | 5,603,443 | 3,500,089 | 5,376,302 | 6,310,313 | 7,360,988 |
| High | 11.41 | 11.29 | 11.17 | 10.90 | 10.09 |
| Low | 11.11 | 11.02 | 10.75 | 10.00 | 9.81 |
| High/Low range | 0.31 | 0.27 | 0.42 | 0.90 | 0.28 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.50% |
10.09 |
9.81 |
0.28 |
7,360,988 |
| January 1st |
-4.85% |
12.63 |
9.32 |
3.32 |
7,191,769 |
| 5 days |
-10.07% |
10.90 |
9.81 |
1.09 |
6,310,313 |
| 1 month |
-14.24% |
12.01 |
9.81 |
2.20 |
6,282,852 |
| 6 months |
-3.10% |
13.39 |
9.32 |
4.08 |
7,916,253 |
| 1 year |
-37.62% |
16.98 |
7.65 |
9.33 |
7,186,683 |
| 3 years |
-83.26% |
61.44 |
7.65 |
53.79 |
6,081,339 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.71 |
| MA20 |
10.91 |
| MA50 |
10.57 |
| MA100 |
10.66 |
| Price / MA7 |
-6.63% |
| Price / MA20 |
-8.34% |
| Price / MA50 |
-5.39% |
| Price / MA100 |
-6.19% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
