ZOOMINFO TECHNOLOGIES INC. quotes and chart
| Current price: |
10.72 USD
|
| Change (%): |
-1.02% |
| Change: |
-0.11 |
| Date - Hour: |
|
| Previous close: |
10.83 |
| Open: |
10.76 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
4,785,653 |
| Exchanged capital: |
1.31% |
| Issued capital: |
365,280,000 |
| Capitalization: |
3,916M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.45 | 10.58 | 10.49 | 10.83 | 10.72 |
| Change (%) | -0.48% | +1.24% | -0.85% | +3.24% | -1.02% |
| Change | -0.05 | +0.13 | -0.09 | +0.34 | -0.11 |
| Open | 10.63 | 10.40 | 10.54 | 10.49 | 10.76 |
| Volume | 7,997,092 | 4,405,223 | 4,656,545 | 5,066,728 | 4,785,653 |
| High | 10.70 | 10.73 | 10.61 | 10.97 | 10.88 |
| Low | 10.43 | 10.33 | 10.26 | 10.49 | 10.65 |
| High/Low range | 0.27 | 0.40 | 0.35 | 0.48 | 0.23 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.02% |
10.88 |
10.65 |
0.23 |
4,785,653 |
| January 1st |
+2.00% |
12.63 |
9.32 |
3.32 |
7,316,416 |
| 5 days |
+2.58% |
10.97 |
10.26 |
0.71 |
4,709,498 |
| 1 month |
+8.28% |
12.63 |
9.38 |
3.26 |
9,235,239 |
| 6 months |
+4.18% |
13.39 |
9.32 |
4.08 |
7,792,332 |
| 1 year |
-32.45% |
16.98 |
7.65 |
9.33 |
7,122,960 |
| 3 years |
-81.77% |
61.44 |
7.65 |
53.79 |
6,037,987 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.64 |
| MA20 |
10.95 |
| MA50 |
10.45 |
| MA100 |
10.67 |
| Price / MA7 |
+0.75% |
| Price / MA20 |
-2.10% |
| Price / MA50 |
+2.58% |
| Price / MA100 |
+0.47% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
