ZOOMINFO TECHNOLOGIES INC. quotes and chart
| Current price: |
8.73 USD
|
| Change (%): |
+6.08% |
| Change: |
+0.50 |
| Date - Hour: |
|
| Previous close: |
8.23 |
| Open: |
8.31 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
6,047,696 |
| Exchanged capital: |
1.656% |
| Issued capital: |
365,280,000 |
| Capitalization: |
3,189M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.01 | 7.67 | 7.94 | 8.23 | 8.73 |
| Change (%) | +0.25% | -4.25% | +3.52% | +3.65% | +6.08% |
| Change | +0.02 | -0.34 | +0.27 | +0.29 | +0.50 |
| Open | 7.99 | 7.84 | 7.78 | 8.22 | 8.31 |
| Volume | 3,882,384 | 3,387,872 | 6,502,668 | 7,335,851 | 6,047,696 |
| High | 8.07 | 7.91 | 7.96 | 8.61 | 8.75 |
| Low | 7.81 | 7.52 | 7.56 | 8.12 | 8.18 |
| High/Low range | 0.26 | 0.39 | 0.40 | 0.49 | 0.57 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.08% |
8.75 |
8.18 |
0.57 |
6,047,696 |
| January 1st |
-16.94% |
12.63 |
7.01 |
5.62 |
7,172,984 |
| 5 days |
+8.99% |
8.75 |
7.52 |
1.23 |
5,742,130 |
| 1 month |
-21.14% |
11.29 |
7.01 |
4.28 |
6,800,956 |
| 6 months |
-16.06% |
13.39 |
7.01 |
6.38 |
7,880,168 |
| 1 year |
-45.06% |
16.98 |
7.01 |
9.97 |
7,365,769 |
| 3 years |
-82.47% |
54.43 |
7.01 |
47.42 |
6,183,968 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.09 |
| MA20 |
8.55 |
| MA50 |
9.91 |
| MA100 |
10.18 |
| Price / MA7 |
+7.91% |
| Price / MA20 |
+2.11% |
| Price / MA50 |
-11.91% |
| Price / MA100 |
-14.24% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
