BOUYG23.18TCIOPENS - CF47S quotes and chart
| Current price: |
0.953 EUR
|
| Change (%): |
+2.81% |
| Change: |
+0.026 |
| Date - Hour: |
|
| Previous close: |
0.927 |
| Open: |
0.934 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
89 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.806 | 0.859 | 0.900 | 0.927 | 0.953 |
| Change (%) | -7.04% | +6.58% | +4.77% | +3.00% | +2.81% |
| Change | -0.061 | +0.053 | +0.041 | +0.027 | +0.026 |
| Open | 0.901 | 0.818 | 0.862 | 0.916 | 0.934 |
| Volume | 93 | 96 | 92 | 97 | 89 |
| High | 0.901 | 0.888 | 0.900 | 0.937 | 0.959 |
| Low | 0.801 | 0.808 | 0.844 | 0.907 | 0.928 |
| High/Low range | 0.100 | 0.080 | 0.056 | 0.030 | 0.031 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.81% |
0.959 |
0.928 |
0.031 |
89 |
| January 1st |
-14.30% |
1.473 |
0.714 |
0.759 |
91 |
| 5 days |
+9.92% |
0.959 |
0.844 |
0.115 |
94 |
| 1 month |
+9.79% |
1.007 |
0.801 |
0.206 |
91 |
| 6 months |
-31.19% |
1.473 |
0.714 |
0.759 |
91 |
| 1 year |
-13.13% |
1.473 |
0.714 |
0.759 |
96 |
| 3 years |
-25.55% |
1.473 |
0.363 |
1.110 |
381 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
