CORNERSTONE STRATEGIC VALUE FUND quotes and chart
| Current price: | 7.60 USD |
| Change (%): | +1.06% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 7.52 |
| Open: | 7.53 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 1,519,538 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 7.51 | 7.56 | 7.54 | 7.52 | 7.60 |
| Change (%) | -0.27% | +0.67% | -0.27% | -0.27% | +1.06% |
| Change | -0.02 | +0.05 | -0.02 | -0.02 | +0.08 |
| Open | 7.50 | 7.53 | 7.54 | 7.54 | 7.53 |
| Volume | 951,594 | 1,164,729 | 731,819 | 810,182 | 1,519,538 |
| High | 7.57 | 7.61 | 7.55 | 7.54 | 7.62 |
| Low | 7.48 | 7.48 | 7.51 | 7.49 | 7.50 |
| High/Low range | 0.09 | 0.13 | 0.04 | 0.05 | 0.12 |
| 5 days change : +1.20% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.06% | 7.62 | 7.50 | 0.12 | 1,519,538 |
| January 1st | +5.70% | 7.79 | 6.95 | 0.84 | 1,408,516 |
| 5 days | +1.20% | 7.62 | 7.49 | 0.13 | 1,020,513 |
| 1 month | +2.15% | 7.65 | 7.30 | 0.35 | 1,329,843 |
| 6 months | +2.70% | 7.79 | 6.95 | 0.84 | 1,409,242 |
| 1 year | -4.88% | 8.84 | 6.25 | 2.59 | 1,478,006 |
| 3 years | -33.91% | 14.75 | 6.25 | 8.50 | 1,535,162 |
| 5 years | -32.56% | 14.75 | 5.52 | 9.23 | 1,219,106 |
| 10 years | -68.90% | 25.16 | 5.06 | 20.10 | 777,609 |
| 15 years | -81.19% | 60.00 | 5.06 | 54.94 | 558,125 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 7.55 |
| MA20 | 7.51 |
| MA50 | 7.37 |
| MA100 | 7.12 |
| Price / MA7 | +0.66% |
| Price / MA20 | +1.20% |
| Price / MA50 | +3.12% |
| Price / MA100 | +6.74% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
