SOLVA59.0817TCIOPENS - 1L40S quotes and chart
| Current price: |
0.2200 EUR
|
| Change (%): |
-35.29% |
| Change: |
-0.1200 |
| Date - Hour: |
|
| Previous close: |
0.3400 |
| Open: |
0.3000 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
12 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.4800 | 0.4100 | 0.3300 | 0.3400 | 0.2200 |
| Change (%) | +0.00% | -14.58% | -19.51% | +3.03% | -35.29% |
| Change | 0 | -0.0700 | -0.0800 | +0.0100 | -0.1200 |
| Open | 0.4900 | 0.4900 | 0.3900 | 0.3200 | 0.3000 |
| Volume | 43 | 54 | 49 | 51 | 12 |
| High | 0.5100 | 0.5000 | 0.4100 | 0.4100 | 0.3200 |
| Low | 0.4500 | 0.4000 | 0.3000 | 0.3100 | 0.2100 |
| High/Low range | 0.0600 | 0.1000 | 0.1100 | 0.1000 | 0.1100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-35.29% |
0.3200 |
0.2100 |
0.1100 |
12 |
| January 1st |
-71.80% |
1.6600 |
0.2100 |
1.4500 |
55 |
| 5 days |
-54.17% |
0.4100 |
0.2100 |
0.2000 |
50 |
| 1 month |
-73.49% |
0.9100 |
0.2100 |
0.7000 |
56 |
| 6 months |
-84.51% |
1.6600 |
0.2100 |
1.4500 |
55 |
| 1 year |
-88.78% |
2.5700 |
0.2100 |
2.3600 |
55 |
| 3 years |
-84.23% |
3.4600 |
0.2100 |
3.2500 |
337 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
