INVESCO ADVANTAGE MUNI. INC. TRUST II quotes and chart
| Current price: | 8.63 USD |
| Change (%): | -0.92% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 8.71 |
| Open: | 8.70 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 184,508 |
| Exchanged capital: | 0.416% |
| Issued capital: | 44,406,000 |
| Capitalization: | 383M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 8.82 | 8.75 | 8.71 | 8.71 | 8.63 |
| Change (%) | -0.45% | -0.79% | -0.46% | +0.00% | -0.92% |
| Change | -0.04 | -0.07 | -0.04 | 0 | -0.08 |
| Open | 8.87 | 8.82 | 8.79 | 8.73 | 8.70 |
| Volume | 113,482 | 208,937 | 197,191 | 117,529 | 184,508 |
| High | 8.88 | 8.82 | 8.79 | 8.74 | 8.70 |
| Low | 8.80 | 8.69 | 8.67 | 8.69 | 8.59 |
| High/Low range | 0.08 | 0.13 | 0.12 | 0.06 | 0.11 |
| 5 days change : -2.15% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.92% | 8.70 | 8.59 | 0.11 | 184,508 |
| January 1st | -1.26% | 8.88 | 8.59 | 0.29 | 162,279 |
| 5 days | -2.15% | 8.74 | 8.59 | 0.15 | 151,018 |
| 1 month | -5.99% | 9.07 | 8.56 | 0.51 | 198,904 |
| 6 months | -5.32% | 9.42 | 8.56 | 0.86 | 157,910 |
| 1 year | +2.13% | 9.42 | 8.14 | 1.28 | 150,955 |
| 3 years | -26.93% | 11.90 | 7.07 | 4.83 | 127,619 |
| 5 years | -24.17% | 12.88 | 7.07 | 5.81 | 113,677 |
| 10 years | -26.74% | 13.57 | 7.07 | 6.50 | 110,523 |
| 15 years | -25.67% | 14.26 | 7.07 | 7.19 | 104,374 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 8.75 |
| MA20 | 8.76 |
| MA50 | 8.90 |
| MA100 | 8.91 |
| Price / MA7 | -1.37% |
| Price / MA20 | -1.48% |
| Price / MA50 | -3.03% |
| Price / MA100 | -3.14% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
