TASEKO MINES LTD. quotes and chart
| Current price: | 2.02 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 2.02 |
| Open: | 2.02 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 5,963,210 |
| Exchanged capital: | 2.033% |
| Issued capital: | 293,351,000 |
| Capitalization: | 593M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 2.04 | 2.01 | 2.05 | 2.02 | 2.02 |
| Change (%) | -2.86% | -1.47% | +1.99% | -1.46% | +0.00% |
| Change | -0.06 | -0.03 | +0.04 | -0.03 | 0 |
| Open | 2.06 | 2.07 | 2.05 | 2.05 | 2.02 |
| Volume | 4,343,366 | 4,097,538 | 3,491,511 | 3,877,239 | 5,963,210 |
| High | 2.11 | 2.09 | 2.07 | 2.06 | 2.06 |
| Low | 2.01 | 1.98 | 1.99 | 1.98 | 1.98 |
| High/Low range | 0.10 | 0.11 | 0.08 | 0.08 | 0.08 |
| 5 days change : -3.81% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 2.06 | 1.98 | 0.08 | 5,963,210 |
| January 1st | +4.12% | 2.28 | 1.93 | 0.35 | 3,705,133 |
| 5 days | -3.81% | 2.09 | 1.98 | 0.11 | 3,822,096 |
| 1 month | +0.00% | 2.28 | 1.89 | 0.39 | 2,920,519 |
| 6 months | -11.79% | 2.67 | 1.81 | 0.86 | 3,342,516 |
| 1 year | +53.03% | 3.15 | 1.27 | 1.88 | 3,083,985 |
| 3 years | +0.50% | 3.15 | 0.89 | 2.26 | 1,939,684 |
| 5 years | +233.47% | 3.15 | 0.20 | 2.95 | 1,878,485 |
| 10 years | +137.65% | 3.15 | 0.20 | 2.95 | 1,200,504 |
| 15 years | -59.68% | 7.23 | 0.20 | 7.03 | 1,176,912 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 2.05 |
| MA20 | 2.00 |
| MA50 | 2.06 |
| MA100 | 2.18 |
| Price / MA7 | -1.46% |
| Price / MA20 | +1.00% |
| Price / MA50 | -1.94% |
| Price / MA100 | -7.34% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
