TASEKO MINES LTD. quotes and chart
| Current price: | 1.76 USD |
| Change (%): | -3.83% |
| Change: | -0.07 |
| Date - Hour: | |
| Previous close: | 1.83 |
| Open: | 1.73 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 12,955,472 |
| Exchanged capital: | 4.416% |
| Issued capital: | 293,351,000 |
| Capitalization: | 516M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 2.29 | 2.22 | 2.06 | 1.83 | 1.76 |
| Change (%) | +2.23% | -3.06% | -7.21% | -11.17% | -3.83% |
| Change | +0.05 | -0.07 | -0.16 | -0.23 | -0.07 |
| Open | 2.25 | 2.24 | 2.10 | 1.98 | 1.73 |
| Volume | 15,720,279 | 12,840,337 | 12,582,042 | 22,663,964 | 12,955,472 |
| High | 2.29 | 2.29 | 2.16 | 1.99 | 1.92 |
| Low | 2.19 | 2.20 | 2.05 | 1.74 | 1.72 |
| High/Low range | 0.10 | 0.09 | 0.11 | 0.25 | 0.20 |
| 5 days change : -23.14% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.83% | 1.92 | 1.72 | 0.20 | 12,955,472 |
| January 1st | -9.28% | 2.54 | 1.72 | 0.82 | 8,896,964 |
| 5 days | -23.14% | 1.99 | 1.72 | 0.27 | 22,663,964 |
| 1 month | -15.79% | 2.54 | 1.72 | 0.82 | 15,474,528 |
| 6 months | -33.59% | 2.59 | 1.72 | 0.87 | 6,415,670 |
| 1 year | -26.05% | 3.15 | 1.72 | 1.43 | 4,781,815 |
| 3 years | -20.00% | 3.15 | 0.89 | 2.26 | 2,511,211 |
| 5 years | +528.57% | 3.15 | 0.27 | 2.88 | 2,279,331 |
| 10 years | +166.67% | 3.15 | 0.20 | 2.95 | 1,406,609 |
| 15 years | -68.12% | 7.23 | 0.20 | 7.03 | 1,280,143 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 2.09 |
| MA20 | 2.27 |
| MA50 | 2.14 |
| MA100 | 2.09 |
| Price / MA7 | -15.79% |
| Price / MA20 | -22.47% |
| Price / MA50 | -17.76% |
| Price / MA100 | -15.79% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
