TASEKO MINES LTD. quotes and chart
| Current price: | 2.24 USD |
| Change (%): | +8.74% |
| Change: | +0.18 |
| Date - Hour: | |
| Previous close: | 2.06 |
| Open: | 2.05 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Preopen |
| Volume: | 7,213,294 |
| Exchanged capital: | 2.459% |
| Issued capital: | 293,351,000 |
| Capitalization: | 657M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 2.22 | 2.18 | 2.13 | 2.06 | 2.24 |
| Change (%) | +2.78% | -1.80% | -2.29% | -3.29% | +8.74% |
| Change | +0.06 | -0.04 | -0.05 | -0.07 | +0.18 |
| Open | 2.16 | 2.22 | 2.16 | 2.11 | 2.05 |
| Volume | 3,572,019 | 5,701,116 | 6,512,675 | 8,174,651 | 7,213,294 |
| High | 2.22 | 2.25 | 2.17 | 2.11 | 2.27 |
| Low | 2.11 | 2.14 | 2.09 | 2.03 | 2.05 |
| High/Low range | 0.11 | 0.11 | 0.08 | 0.08 | 0.22 |
| 5 days change : +2.75% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.74% | 2.27 | 2.05 | 0.22 | 7,213,294 |
| January 1st | +15.46% | 2.28 | 1.77 | 0.51 | 4,423,346 |
| 5 days | +2.75% | 2.27 | 2.03 | 0.24 | 7,343,663 |
| 1 month | +10.89% | 2.27 | 1.77 | 0.50 | 4,751,331 |
| 6 months | +0.45% | 2.67 | 1.77 | 0.90 | 3,657,757 |
| 1 year | +47.37% | 3.15 | 1.46 | 1.69 | 3,396,910 |
| 3 years | +17.28% | 3.15 | 0.89 | 2.26 | 2,028,544 |
| 5 years | +409.09% | 3.15 | 0.20 | 2.95 | 1,953,183 |
| 10 years | +166.67% | 3.15 | 0.20 | 2.95 | 1,240,033 |
| 15 years | -51.62% | 7.23 | 0.20 | 7.03 | 1,181,221 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 2.16 |
| MA20 | 2.02 |
| MA50 | 2.02 |
| MA100 | 2.16 |
| Price / MA7 | +3.70% |
| Price / MA20 | +10.89% |
| Price / MA50 | +10.89% |
| Price / MA100 | +3.70% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
