WARNER MUSIC GROUP

29.12 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	28.81
Change:	+0.53
Volume:	786,270

Low:	28.39
High:	29.29
High / Low range:	0.90

Type:	Stocks
Ticker:	WMG
ISIN:

WARNER MUSIC GROUP quotes and chart

Current price:	29.12 USD
Change (%):	+1.85%
Change:	+0.53
Date - Hour:
Previous close:	28.59
Open:	28.81

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Closed
Volume:	786,270
Exchanged capital:	0.152%
Issued capital:	517,919,091
Capitalization:	15,082M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	29.03	29.29	29.27	28.59	29.12
Change (%)	+0.42%	+0.90%	-0.07%	-2.32%	+1.85%
Change	+0.12	+0.26	-0.02	-0.68	+0.53
Open	28.93	29.29	29.26	29.28	28.81
Volume	1,502,332	944,657	902,227	1,006,054	786,270
High	29.15	29.53	29.86	29.31	29.29
Low	28.44	28.97	29.04	28.34	28.39
High/Low range	0.71	0.56	0.82	0.97	0.90

5 days change : +0.31%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.85%	29.29	28.39	0.90	786,270
January 1st	-6.07%	36.64	27.41	9.23	2,049,399
5 days	+0.31%	29.86	28.34	1.52	898,183
1 month	-10.95%	33.13	27.41	5.72	2,284,171
6 months	-10.15%	36.64	27.41	9.23	1,827,045
1 year	-12.05%	36.64	27.06	9.58	1,958,935
3 years	-16.54%	38.76	21.57	17.19	1,617,140
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	29.14
MA20	30.45
MA50	32.48
MA100	31.82
Price / MA7	-0.07%
Price / MA20	-4.37%
Price / MA50	-10.34%
Price / MA100	-8.49%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day