WARNER MUSIC GROUP quotes and chart
| Current price: |
29.51 USD
|
| Change (%): |
-1.63% |
| Change: |
-0.49 |
| Date - Hour: |
|
| Previous close: |
30.00 |
| Open: |
29.91 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
2,010,138 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 31.12 | 30.45 | 30.29 | 30.00 | 29.51 |
| Change (%) | +4.50% | -2.15% | -0.53% | -0.96% | -1.63% |
| Change | +1.34 | -0.67 | -0.16 | -0.29 | -0.49 |
| Open | 30.20 | 30.90 | 30.60 | 30.24 | 29.91 |
| Volume | 2,386,567 | 2,817,669 | 1,252,828 | 2,227,748 | 2,010,138 |
| High | 31.63 | 30.90 | 30.99 | 30.69 | 30.38 |
| Low | 30.05 | 29.68 | 30.09 | 29.90 | 29.44 |
| High/Low range | 1.59 | 1.22 | 0.90 | 0.79 | 0.94 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.63% |
30.38 |
29.44 |
0.94 |
2,010,138 |
| January 1st |
-17.55% |
38.05 |
29.21 |
8.84 |
1,598,251 |
| 5 days |
-0.91% |
30.99 |
29.44 |
1.55 |
2,099,415 |
| 1 month |
-15.90% |
34.36 |
29.21 |
5.15 |
1,986,167 |
| 6 months |
-13.38% |
38.05 |
29.21 |
8.84 |
1,569,528 |
| 1 year |
+18.90% |
38.05 |
24.55 |
13.50 |
1,539,646 |
| 3 years |
-15.69% |
50.23 |
21.57 |
28.66 |
1,350,488 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
30.09 |
| MA20 |
30.87 |
| MA50 |
32.36 |
| MA100 |
33.57 |
| Price / MA7 |
-1.93% |
| Price / MA20 |
-4.41% |
| Price / MA50 |
-8.81% |
| Price / MA100 |
-12.09% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
