WARNER MUSIC GROUP quotes and chart
| Current price: |
33.44 USD
|
| Change (%): |
-1.85% |
| Change: |
-0.63 |
| Date - Hour: |
|
| Previous close: |
34.07 |
| Open: |
33.81 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,817,753 |
| Exchanged capital: |
0.351% |
| Issued capital: |
517,919,091 |
| Capitalization: |
17,319M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 33.39 | 33.82 | 34.39 | 34.07 | 33.44 |
| Change (%) | +0.91% | +1.29% | +1.69% | -0.93% | -1.85% |
| Change | +0.30 | +0.43 | +0.57 | -0.32 | -0.63 |
| Open | 32.94 | 33.32 | 33.70 | 34.24 | 33.81 |
| Volume | 1,292,579 | 3,581,418 | 3,571,379 | 2,856,288 | 1,817,753 |
| High | 33.60 | 34.27 | 34.83 | 34.94 | 33.94 |
| Low | 32.64 | 33.02 | 33.01 | 33.94 | 33.24 |
| High/Low range | 0.96 | 1.25 | 1.82 | 1.01 | 0.70 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.85% |
33.94 |
33.24 |
0.70 |
1,817,753 |
| January 1st |
+7.87% |
36.64 |
28.73 |
7.92 |
1,991,553 |
| 5 days |
+0.15% |
34.94 |
33.24 |
1.70 |
2,856,288 |
| 1 month |
-0.74% |
36.64 |
32.64 |
4.00 |
1,985,321 |
| 6 months |
+18.41% |
36.64 |
28.66 |
7.98 |
1,696,521 |
| 1 year |
-1.82% |
36.64 |
27.06 |
9.58 |
1,891,666 |
| 3 years |
+5.19% |
39.31 |
21.57 |
17.74 |
1,583,628 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
33.63 |
| MA20 |
34.40 |
| MA50 |
32.25 |
| MA100 |
32.10 |
| Price / MA7 |
-0.56% |
| Price / MA20 |
-2.79% |
| Price / MA50 |
+3.69% |
| Price / MA100 |
+4.17% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
