FRANKLIN STREET PROPERTIES quotes and chart
| Current price: | 1.74 USD |
| Change (%): | -4.92% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 1.83 |
| Open: | 1.82 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 1,675,915 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 1.91 | 1.88 | 1.79 | 1.83 | 1.74 |
| Change (%) | -3.54% | -1.57% | -4.79% | +2.24% | -4.92% |
| Change | -0.07 | -0.03 | -0.09 | +0.04 | -0.09 |
| Open | 2.01 | 1.91 | 1.87 | 1.79 | 1.82 |
| Volume | 463,198 | 1,221,553 | 1,936,693 | 2,854,588 | 1,675,915 |
| High | 2.01 | 1.93 | 1.87 | 1.87 | 1.83 |
| Low | 1.89 | 1.84 | 1.78 | 1.77 | 1.72 |
| High/Low range | 0.12 | 0.09 | 0.09 | 0.10 | 0.11 |
| 5 days change : -12.12% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.92% | 1.83 | 1.72 | 0.11 | 1,675,915 |
| January 1st | -32.03% | 2.72 | 1.72 | 1.00 | 621,567 |
| 5 days | -12.12% | 1.87 | 1.72 | 0.15 | 2,155,732 |
| 1 month | -10.77% | 2.05 | 1.72 | 0.33 | 1,181,094 |
| 6 months | -30.12% | 2.72 | 1.72 | 1.00 | 611,064 |
| 1 year | +21.68% | 2.72 | 1.35 | 1.37 | 600,058 |
| 3 years | -68.98% | 6.58 | 1.13 | 5.45 | 776,225 |
| 5 years | -76.86% | 8.97 | 1.13 | 7.84 | 629,774 |
| 10 years | -86.45% | 13.60 | 1.13 | 12.47 | 507,033 |
| 15 years | -87.13% | 15.70 | 1.13 | 14.57 | 442,741 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 1.86 |
| MA20 | 1.90 |
| MA50 | 1.96 |
| MA100 | 2.15 |
| Price / MA7 | -6.45% |
| Price / MA20 | -8.42% |
| Price / MA50 | -11.22% |
| Price / MA100 | -19.07% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
