ZTO EXPRESS CAY 0A33 quotes and chart
| Current price: |
20.0 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
20.0 |
| Open: |
19.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
4,983 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 21.1 | 21.7 | 20.0 | 20.0 | 20.0 |
| Change (%) | +1.59% | +2.81% | -7.42% | -0.22% | +0.00% |
| Change | +0.3 | +0.6 | -1.6 | +0.0 | 0 |
| Open | 20.8 | 20.9 | 21.8 | 20.1 | 19.8 |
| Volume | 187 | 2,387 | 639 | 174 | 4,983 |
| High | 21.1 | 22.0 | 21.8 | 20.1 | 20.2 |
| Low | 20.8 | 20.9 | 20.0 | 20.0 | 19.8 |
| High/Low range | 0.3 | 1.2 | 1.7 | 0.1 | 0.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
20.2 |
19.8 |
0.4 |
4,983 |
| January 1st |
+4.11% |
26.0 |
17.9 |
8.1 |
692 |
| 5 days |
-3.53% |
21.8 |
19.8 |
2.0 |
406 |
| 1 month |
-4.76% |
22.0 |
19.1 |
2.9 |
564 |
| 6 months |
-7.54% |
28.0 |
17.9 |
10.1 |
834 |
| 1 year |
-3.24% |
28.0 |
17.5 |
10.5 |
13,480 |
| 3 years |
-22.56% |
29.9 |
15.9 |
14.0 |
11,206 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
20.5 |
| MA20 |
20.1 |
| MA50 |
19.5 |
| MA100 |
20.1 |
| Price / MA7 |
-2.44% |
| Price / MA20 |
-0.50% |
| Price / MA50 |
+2.56% |
| Price / MA100 |
-0.50% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
