ZTO EXPRESS CAY 0A33 quotes and chart
| Current price: |
17.9 USD
|
| Change (%): |
-4.79% |
| Change: |
-0.9 |
| Date - Hour: |
|
| Previous close: |
18.8 |
| Open: |
18.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
1,578 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 19.3 | 19.2 | 19.1 | 18.8 | 17.9 |
| Change (%) | +1.16% | -0.32% | -0.78% | -1.36% | -4.79% |
| Change | +0.2 | -0.1 | -0.2 | -0.3 | -0.9 |
| Open | 19.3 | 19.7 | 18.9 | 18.8 | 18.4 |
| Volume | 126 | 121 | 75 | 711 | 1,578 |
| High | 19.3 | 19.7 | 19.1 | 18.9 | 18.4 |
| Low | 19.3 | 19.1 | 18.9 | 18.8 | 17.9 |
| High/Low range | 0.0 | 0.7 | 0.2 | 0.2 | 0.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.79% |
18.4 |
17.9 |
0.5 |
1,578 |
| January 1st |
-6.82% |
19.7 |
17.9 |
1.8 |
602 |
| 5 days |
-7.12% |
18.9 |
17.9 |
1.0 |
1,144 |
| 1 month |
-3.71% |
20.0 |
17.9 |
2.1 |
1,711 |
| 6 months |
-12.90% |
28.0 |
17.5 |
10.5 |
11,361 |
| 1 year |
-5.83% |
28.0 |
15.9 |
12.1 |
16,202 |
| 3 years |
-43.25% |
31.6 |
15.9 |
15.7 |
11,425 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
18.9 |
| MA20 |
19.3 |
| MA50 |
20.5 |
| MA100 |
21.6 |
| Price / MA7 |
-5.29% |
| Price / MA20 |
-7.25% |
| Price / MA50 |
-12.68% |
| Price / MA100 |
-17.13% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
