ENWELL ENERGY ORD 5P quotes and chart
| Current price: |
18.0 GBX
|
| Change (%): |
+7.14% |
| Change: |
+1.2 |
| Date - Hour: |
|
| Previous close: |
16.8 |
| Open: |
17.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
45,329 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 18.5 | 18.5 | 18.5 | 16.8 | 18.0 |
| Change (%) | +0.00% | +0.00% | +0.00% | -9.19% | +7.14% |
| Change | 0 | 0 | 0 | -1.7 | +1.2 |
| Open | 17.0 | 17.0 | 19.9 | 17.0 | 17.0 |
| Volume | 2,570 | 850 | 10 | 33,901 | 45,329 |
| High | 19.9 | 19.9 | 19.9 | 18.5 | 18.0 |
| Low | 17.0 | 17.0 | 18.5 | 16.8 | 16.8 |
| High/Low range | 2.9 | 2.9 | 1.4 | 1.7 | 1.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.14% |
18.0 |
16.8 |
1.2 |
45,329 |
| January 1st |
-20.35% |
28.0 |
16.0 |
12.0 |
61,475 |
| 5 days |
-2.70% |
19.9 |
16.8 |
3.1 |
20,022 |
| 1 month |
-7.69% |
21.0 |
16.8 |
4.2 |
47,724 |
| 6 months |
-20.53% |
34.6 |
12.5 |
22.1 |
92,633 |
| 1 year |
+17.84% |
34.6 |
12.5 |
22.1 |
80,122 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
18.2 |
| MA20 |
19.0 |
| MA50 |
19.6 |
| MA100 |
20.7 |
| Price / MA7 |
-1.10% |
| Price / MA20 |
-5.26% |
| Price / MA50 |
-8.16% |
| Price / MA100 |
-13.04% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
