JDE PEETS quotes and chart
Current price: |
20.44 EUR
|
Change (%): |
-1.16% |
Change: |
-0.24 |
Date - Hour: |
|
Previous close: |
20.68 |
Open: |
20.60 |
Financial instrument type: |
Stocks |
Market: |
Euronext Amsterdam |
|
Closed |
Volume: |
65,168 |
Exchanged capital: |
0.013% |
Issued capital: |
487,445,857 |
Capitalization: |
9,963M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
Last | 20.96 | 20.92 | 20.76 | 20.68 | 20.44 |
Change (%) | +0.38% | -0.19% | -0.77% | -0.39% | -1.16% |
Change | +0.08 | -0.04 | -0.16 | -0.08 | -0.24 |
Open | 20.92 | 21.60 | 20.98 | 20.74 | 20.60 |
Volume | 130,066 | 198,466 | 77,425 | 73,233 | 65,168 |
High | 21.12 | 21.60 | 21.02 | 20.82 | 20.70 |
Low | 20.80 | 20.72 | 20.68 | 20.66 | 20.44 |
High/Low range | 0.32 | 0.88 | 0.34 | 0.16 | 0.26 |
Historical data 15 min delayed data - Euronext Amsterdam
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.16% |
20.70 |
20.44 |
0.26 |
65,168 |
January 1st |
-16.09% |
24.84 |
17.99 |
6.85 |
197,427 |
5 days |
-2.11% |
21.02 |
20.44 |
0.58 |
75,329 |
1 month |
-3.04% |
21.60 |
20.22 |
1.38 |
112,414 |
6 months |
-1.35% |
23.02 |
17.99 |
5.03 |
208,646 |
1 year |
-18.57% |
27.00 |
17.99 |
9.01 |
198,915 |
3 years |
-26.16% |
32.06 |
17.99 |
14.07 |
263,775 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 |
20.74 |
MA20 |
20.79 |
MA50 |
20.03 |
MA100 |
20.01 |
Price / MA7 |
-1.45% |
Price / MA20 |
-1.68% |
Price / MA50 |
+2.05% |
Price / MA100 |
+2.15% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|