BGSF INC. quotes and chart
| Current price: |
5.07 USD
|
| Change (%): |
-3.06% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
5.23 |
| Open: |
5.10 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
332 |
| Exchanged capital: |
0.003% |
| Issued capital: |
11,024,000 |
| Capitalization: |
56M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.29 | 5.28 | 5.28 | 5.23 | 5.07 |
| Change (%) | +3.32% | -0.19% | +0.00% | -0.95% | -3.06% |
| Change | +0.17 | -0.01 | 0 | -0.05 | -0.16 |
| Open | 5.09 | 5.27 | 5.32 | 5.25 | 5.10 |
| Volume | 5,402 | 30,469 | 10,149 | 7,716 | 332 |
| High | 5.37 | 5.36 | 5.36 | 5.32 | 5.10 |
| Low | 5.09 | 5.10 | 5.21 | 5.20 | 5.07 |
| High/Low range | 0.28 | 0.26 | 0.15 | 0.13 | 0.03 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.06% |
5.10 |
5.07 |
0.03 |
332 |
| January 1st |
-3.24% |
5.99 |
5.03 |
0.96 |
13,731 |
| 5 days |
-0.98% |
5.36 |
5.07 |
0.29 |
8,932 |
| 1 month |
-14.36% |
5.99 |
5.03 |
0.96 |
13,362 |
| 6 months |
-39.28% |
9.06 |
5.03 |
4.03 |
23,174 |
| 1 year |
-50.63% |
10.50 |
5.03 |
5.46 |
25,937 |
| 3 years |
-63.86% |
16.02 |
5.03 |
10.99 |
20,834 |
| 5 years |
-74.80% |
20.68 |
5.03 |
15.65 |
38,326 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.21 |
| MA20 |
5.35 |
| MA50 |
5.57 |
| MA100 |
6.68 |
| Price / MA7 |
-2.69% |
| Price / MA20 |
-5.23% |
| Price / MA50 |
-8.98% |
| Price / MA100 |
-24.10% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
