PARAMOUNT GOLD NEVADA quotes and chart
| Current price: | 0.4420 USD |
| Change (%): | +8.39% |
| Change: | +0.0342 |
| Date - Hour: | |
| Previous close: | 0.4078 |
| Open: | 0.4000 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Preopen | |
| Volume: | 410,746 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 0.3521 | 0.3545 | 0.3773 | 0.4078 | 0.4420 |
| Change (%) | -2.19% | +0.68% | +6.43% | +8.08% | +8.39% |
| Change | -0.0079 | +0.0024 | +0.0228 | +0.0305 | +0.0342 |
| Open | 0.3700 | 0.3500 | 0.3551 | 0.3715 | 0.4000 |
| Volume | 119,564 | 261,928 | 104,431 | 388,432 | 410,746 |
| High | 0.3700 | 0.3700 | 0.3857 | 0.4195 | 0.4480 |
| Low | 0.3520 | 0.3400 | 0.3466 | 0.3715 | 0.3900 |
| High/Low range | 0.0180 | 0.0300 | 0.0391 | 0.0480 | 0.0580 |
| 5 days change : +25.53% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.39% | 0.4480 | 0.3900 | 0.0580 | 410,746 |
| January 1st | +17.87% | 0.6900 | 0.3000 | 0.3900 | 162,145 |
| 5 days | +25.53% | 0.4480 | 0.3400 | 0.1080 | 251,597 |
| 1 month | +5.24% | 0.4480 | 0.3400 | 0.1080 | 157,576 |
| 6 months | -27.54% | 0.6900 | 0.3400 | 0.3500 | 147,057 |
| 1 year | +36.42% | 0.6900 | 0.3000 | 0.3900 | 161,612 |
| 3 years | -47.39% | 1.1000 | 0.2400 | 0.8600 | 333,400 |
| 5 years | -37.75% | 1.5900 | 0.2400 | 1.3500 | 267,767 |
| 10 years | -34.03% | 2.9300 | 0.2400 | 2.6900 | 197,757 |
| 15 years | -64.92% | 4.5200 | 0.2400 | 4.2800 | 441,070 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 0.3783 |
| MA20 | 0.3990 |
| MA50 | 0.4177 |
| MA100 | 0.4250 |
| Price / MA7 | +16.84% |
| Price / MA20 | +10.78% |
| Price / MA50 | +5.82% |
| Price / MA100 | +4.00% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
