GAMCO GLOB. GOLD NATURAL RESOURCES & IN quotes and chart
| Current price: | 3.84 USD |
| Change (%): | -0.26% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 3.85 |
| Open: | 3.83 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 444,485 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 3.84 | 3.82 | 3.84 | 3.85 | 3.84 |
| Change (%) | +1.32% | -0.52% | +0.52% | +0.26% | -0.26% |
| Change | +0.05 | -0.02 | +0.02 | +0.01 | -0.01 |
| Open | 3.79 | 3.83 | 3.82 | 3.85 | 3.83 |
| Volume | 668,557 | 410,722 | 308,248 | 407,911 | 444,485 |
| High | 3.87 | 3.86 | 3.85 | 3.87 | 3.86 |
| Low | 3.78 | 3.82 | 3.82 | 3.83 | 3.83 |
| High/Low range | 0.09 | 0.04 | 0.03 | 0.04 | 0.03 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.26% | 3.86 | 3.83 | 0.03 | 444,485 |
| January 1st | +2.13% | 4.48 | 3.66 | 0.82 | 428,141 |
| 5 days | +0.00% | 3.87 | 3.83 | 0.04 | 426,198 |
| 1 month | -6.34% | 4.15 | 3.76 | 0.39 | 619,418 |
| 6 months | -5.19% | 4.48 | 3.76 | 0.72 | 432,111 |
| 1 year | +2.13% | 4.48 | 3.66 | 0.82 | 428,141 |
| 3 years | +1.86% | 4.48 | 3.06 | 1.42 | 516,771 |
| 5 years | -12.53% | 4.50 | 1.98 | 2.52 | 728,095 |
| 10 years | -43.20% | 7.85 | 1.98 | 5.87 | 693,012 |
| 15 years | -76.57% | 19.77 | 1.98 | 17.79 | 634,014 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 3.82 |
| MA20 | 3.96 |
| MA50 | 4.12 |
| MA100 | 4.11 |
| Price / MA7 | +0.52% |
| Price / MA20 | -3.03% |
| Price / MA50 | -6.80% |
| Price / MA100 | -6.57% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
