EAST WEST BANCORP INC. quotes and chart
| Current price: | 89.07 USD |
| Change (%): | -1.98% |
| Change: | -1.80 |
| Date - Hour: | |
| Previous close: | 90.87 |
| Open: | 90.53 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 927,308 |
| Exchanged capital: | 0.67% |
| Issued capital: | 138,440,000 |
| Capitalization: | 12,331M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 93.26 | 93.03 | 92.24 | 90.87 | 89.07 |
| Change (%) | +3.63% | -0.25% | -0.85% | -1.49% | -1.98% |
| Change | +3.27 | -0.23 | -0.79 | -1.37 | -1.80 |
| Open | 91.19 | 93.26 | 93.62 | 91.94 | 90.53 |
| Volume | 1,211,954 | 1,139,326 | 979,538 | 914,743 | 927,308 |
| High | 93.64 | 94.19 | 94.82 | 92.43 | 91.70 |
| Low | 91.10 | 92.71 | 92.00 | 90.18 | 88.66 |
| High/Low range | 2.54 | 1.48 | 2.82 | 2.25 | 3.04 |
| 5 days change : -1.02% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.98% | 91.70 | 88.66 | 3.04 | 927,308 |
| January 1st | -6.99% | 104.93 | 83.24 | 21.69 | 1,084,869 |
| 5 days | -1.02% | 94.82 | 88.66 | 6.16 | 1,011,202 |
| 1 month | -4.87% | 96.29 | 83.24 | 13.05 | 1,477,115 |
| 6 months | +9.25% | 113.95 | 79.32 | 34.63 | 979,742 |
| 1 year | +12.59% | 113.95 | 68.78 | 45.17 | 869,328 |
| 3 years | +8.10% | 113.95 | 33.86 | 80.09 | 1,011,785 |
| 5 years | +216.19% | 113.95 | 22.55 | 91.40 | 984,848 |
| 10 years | +122.51% | 113.95 | 22.55 | 91.40 | 989,843 |
| 15 years | +392.37% | 113.95 | 13.94 | 100.01 | 1,022,585 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 91.19 |
| MA20 | 89.29 |
| MA50 | 95.23 |
| MA100 | 98.10 |
| Price / MA7 | -2.32% |
| Price / MA20 | -0.25% |
| Price / MA50 | -6.47% |
| Price / MA100 | -9.20% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
