BNP24.0952TCIOPENS - 4K02S quotes and chart
| Current price: |
8.01 EUR
|
| Change (%): |
-5.43% |
| Change: |
-0.46 |
| Date - Hour: |
|
| Previous close: |
8.47 |
| Open: |
7.79 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
114 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 10.02 | 8.90 | 8.54 | 8.47 | 8.01 |
| Change (%) | -7.05% | -11.18% | -4.05% | -0.82% | -5.43% |
| Change | -0.76 | -1.12 | -0.36 | -0.07 | -0.46 |
| Open | 10.32 | 9.94 | 7.84 | 8.91 | 7.79 |
| Volume | 107 | 112 | 116 | 102 | 114 |
| High | 10.38 | 9.96 | 8.87 | 8.94 | 8.28 |
| Low | 9.92 | 8.61 | 7.48 | 8.27 | 7.73 |
| High/Low range | 0.46 | 1.35 | 1.39 | 0.67 | 0.55 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.43% |
8.28 |
7.73 |
0.55 |
114 |
| January 1st |
+11.56% |
11.65 |
6.90 |
4.75 |
89 |
| 5 days |
-25.70% |
8.94 |
7.48 |
1.46 |
109 |
| 1 month |
-24.08% |
11.65 |
7.48 |
4.17 |
98 |
| 6 months |
+2.82% |
11.65 |
6.32 |
5.33 |
86 |
| 1 year |
-3.38% |
11.65 |
6.32 |
5.33 |
85 |
| 3 years |
+105.65% |
11.65 |
3.03 |
8.63 |
116 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
