ELLOMAY CAPITAL LTD quotes and chart
| Current price: |
11.53 USD
|
| Change (%): |
-4.55% |
| Change: |
-0.55 |
| Date - Hour: |
|
| Previous close: |
12.08 |
| Open: |
11.71 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks |
|
Holiday |
| Volume: |
8,870 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 11.08 | 11.58 | 12.13 | 12.08 | 11.53 |
| Change (%) | -3.82% | +4.51% | +4.75% | -0.41% | -4.55% |
| Change | -0.44 | +0.50 | +0.55 | -0.05 | -0.55 |
| Open | 11.08 | 11.58 | 11.79 | 11.95 | 11.71 |
| Volume | 263 | 156 | 7,029 | 9,291 | 8,870 |
| High | 11.08 | 11.58 | 12.33 | 12.13 | 12.06 |
| Low | 11.08 | 11.58 | 11.76 | 11.72 | 11.48 |
| High/Low range | 0 | 0 | 0.57 | 0.41 | 0.58 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.55% |
12.06 |
11.48 |
0.58 |
8,870 |
| January 1st |
-22.88% |
20.26 |
11.08 |
9.18 |
5,862 |
| 5 days |
+4.06% |
12.33 |
11.48 |
0.85 |
8,160 |
| 1 month |
-22.10% |
14.29 |
11.08 |
3.21 |
1,691 |
| 6 months |
-22.88% |
20.26 |
11.08 |
9.18 |
5,872 |
| 1 year |
-32.69% |
20.26 |
10.00 |
10.26 |
4,605 |
| 3 years |
-62.69% |
34.60 |
10.00 |
24.60 |
2,968 |
| 5 years |
-8.32% |
37.58 |
10.00 |
27.58 |
4,279 |
| 10 years |
+16.35% |
37.58 |
7.01 |
30.57 |
4,767 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
11.69 |
| MA20 |
12.73 |
| MA50 |
14.07 |
| MA100 |
15.20 |
| Price / MA7 |
-1.37% |
| Price / MA20 |
-9.43% |
| Price / MA50 |
-18.05% |
| Price / MA100 |
-24.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
