QUALIGEN THERAPEUTICS INC. quotes and chart
| Current price: |
3.55 USD
|
| Change (%): |
+0.57% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
3.53 |
| Open: |
3.50 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
2,307 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.31 | 3.38 | 3.65 | 3.53 | 3.55 |
| Change (%) | +2.48% | +2.26% | +7.84% | -3.29% | +0.57% |
| Change | +0.08 | +0.07 | +0.27 | -0.12 | +0.02 |
| Open | 3.30 | 3.31 | 3.37 | 3.65 | 3.50 |
| Volume | 23,683 | 11,360 | 34,964 | 8,148 | 2,307 |
| High | 3.31 | 3.45 | 3.74 | 3.75 | 3.67 |
| Low | 3.25 | 3.28 | 3.32 | 3.54 | 3.50 |
| High/Low range | 0.06 | 0.17 | 0.42 | 0.21 | 0.17 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.57% |
3.67 |
3.50 |
0.17 |
2,307 |
| January 1st |
-15.68% |
4.67 |
2.96 |
1.71 |
78,546 |
| 5 days |
+4.88% |
3.75 |
3.50 |
0.25 |
8,148 |
| 1 month |
-12.78% |
4.58 |
2.96 |
1.62 |
112,456 |
| 6 months |
-67.21% |
10.84 |
2.96 |
7.88 |
69,512 |
| 1 year |
-85.03% |
29.44 |
2.96 |
26.48 |
98,920 |
| 3 years |
-98.99% |
755.00 |
2.96 |
752.04 |
33,946 |
| 5 years |
-99.85% |
10,750.00 |
2.96 |
10,747.04 |
22,981 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.42 |
| MA20 |
3.54 |
| MA50 |
3.92 |
| MA100 |
5.07 |
| Price / MA7 |
+3.80% |
| Price / MA20 |
+0.28% |
| Price / MA50 |
-9.44% |
| Price / MA100 |
-29.98% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
