FORTERRA ORD 1P quotes and chart
| Current price: |
175.0 GBX
|
| Change (%): |
-1.24% |
| Change: |
-2.2 |
| Date - Hour: |
|
| Previous close: |
177.2 |
| Open: |
178.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Holiday
|
| Volume: |
119,136 |
| Exchanged capital: |
0.057% |
| Issued capital: |
207,737,688 |
| Capitalization: |
36,354M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 169.0 | 171.8 | 175.0 | 177.2 | 175.0 |
| Change (%) | +0.00% | +1.66% | +1.86% | +1.26% | -1.24% |
| Change | 0 | +2.8 | +3.2 | +2.2 | -2.2 |
| Open | 161.6 | 174.4 | 168.8 | 170.8 | 178.8 |
| Volume | 207,513 | 406,298 | 355,521 | 183,347 | 119,136 |
| High | 170.3 | 174.4 | 175.2 | 177.2 | 179.6 |
| Low | 161.6 | 166.2 | 168.8 | 170.8 | 171.8 |
| High/Low range | 8.7 | 8.2 | 6.4 | 6.4 | 7.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.24% |
179.6 |
171.8 |
7.8 |
119,136 |
| January 1st |
+8.29% |
181.0 |
150.0 |
31.0 |
642,431 |
| 5 days |
+3.55% |
179.6 |
166.2 |
13.4 |
266,075 |
| 1 month |
+8.03% |
181.0 |
154.8 |
26.2 |
627,796 |
| 6 months |
-7.60% |
200.5 |
150.0 |
50.5 |
545,776 |
| 1 year |
+11.75% |
200.5 |
150.0 |
50.5 |
466,606 |
| 3 years |
-24.73% |
301.0 |
122.2 |
178.8 |
481,369 |
| 5 years |
-17.06% |
330.0 |
122.2 |
207.8 |
509,376 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
171.5 |
| MA20 |
168.7 |
| MA50 |
162.9 |
| MA100 |
164.3 |
| Price / MA7 |
+2.04% |
| Price / MA20 |
+3.73% |
| Price / MA50 |
+7.43% |
| Price / MA100 |
+6.51% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
