REGIONAL REIT LIMITED ORD NPV quotes and chart
| Current price: |
121.0 GBX
|
| Change (%): |
+5.40% |
| Change: |
+6.2 |
| Date - Hour: |
|
| Previous close: |
114.8 |
| Open: |
113.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
6,434 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 114.6 | 114.6 | 117.4 | 114.8 | 121.0 |
| Change (%) | -1.21% | +0.00% | +2.44% | +0.18% | +5.40% |
| Change | -1.4 | +114.6 | +2.8 | +0.2 | +6.2 |
| Open | 120.0 | 115.0 | 116.2 | 113.0 | 113.0 |
| Volume | 275,422 | 241,028 | 364,267 | 285,628 | 6,434 |
| High | 120.0 | 117.8 | 119.0 | 119.6 | 121.0 |
| Low | 113.4 | 112.6 | 112.4 | 113.0 | 113.0 |
| High/Low range | 6.6 | 5.2 | 6.6 | 6.6 | 8.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.40% |
121.0 |
113.0 |
8.0 |
6,434 |
| January 1st |
+4.49% |
121.2 |
112.0 |
9.2 |
251,613 |
| 5 days |
+4.31% |
121.0 |
112.4 |
8.6 |
324,947 |
| 1 month |
+3.60% |
121.2 |
112.0 |
9.2 |
262,581 |
| 6 months |
-4.35% |
140.6 |
112.0 |
28.6 |
327,559 |
| 1 year |
-55.10% |
278.5 |
112.0 |
166.5 |
324,974 |
| 3 years |
-86.57% |
900.0 |
112.0 |
788.0 |
186,469 |
| 5 years |
-89.57% |
1,224.0 |
112.0 |
1,112.0 |
144,439 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
115.6 |
| MA20 |
115.6 |
| MA50 |
118.6 |
| MA100 |
123.1 |
| Price / MA7 |
+4.67% |
| Price / MA20 |
+4.67% |
| Price / MA50 |
+2.02% |
| Price / MA100 |
-1.71% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
