GCP ASSET BACKED INCOME FUND LTD. NPV quotes and chart
| Current price: |
64.8 GBX
|
| Change (%): |
-0.92% |
| Change: |
-0.6 |
| Date - Hour: |
|
| Previous close: |
65.4 |
| Open: |
64.8 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
56,778 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 65.4 | 65.6 | 66.2 | 65.4 | 64.8 |
| Change (%) | -2.39% | +0.31% | +0.92% | -1.21% | -0.92% |
| Change | -1.6 | +0.2 | +0.6 | -0.8 | -0.6 |
| Open | 66.5 | 67.0 | 65.5 | 65.5 | 64.8 |
| Volume | 354,452 | 118,444 | 100,836 | 150,733 | 56,778 |
| High | 66.8 | 67.0 | 66.8 | 67.2 | 65.5 |
| Low | 64.7 | 65.1 | 65.1 | 65.1 | 64.8 |
| High/Low range | 2.1 | 1.9 | 1.7 | 2.1 | 0.7 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.92% |
65.5 |
64.8 |
0.7 |
56,778 |
| January 1st |
-14.74% |
76.4 |
63.8 |
12.6 |
316,875 |
| 5 days |
-3.28% |
67.2 |
64.8 |
2.4 |
125,784 |
| 1 month |
-0.92% |
67.2 |
64.7 |
2.5 |
251,064 |
| 6 months |
-16.92% |
81.8 |
63.8 |
18.0 |
271,432 |
| 1 year |
-4.71% |
82.0 |
63.8 |
18.2 |
421,202 |
| 3 years |
-33.74% |
102.0 |
51.2 |
50.8 |
453,257 |
| 5 years |
-11.23% |
106.6 |
51.2 |
55.4 |
449,080 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
