GCP ASSET BACKED INCOME FUND LTD. NPV quotes and chart
| Current price: |
77.0 GBX
|
| Change (%): |
-0.65% |
| Change: |
-0.5 |
| Date - Hour: |
|
| Previous close: |
77.5 |
| Open: |
77.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
156,532 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 76.3 | 76.5 | 76.0 | 77.5 | 77.0 |
| Change (%) | -0.33% | +0.33% | -0.65% | +1.97% | -0.65% |
| Change | -0.3 | +0.3 | -0.5 | +1.5 | -0.5 |
| Open | 77.0 | 76.5 | 76.5 | 76.0 | 77.5 |
| Volume | 59,209 | 33,859 | 61,945 | 77,550 | 156,532 |
| High | 77.0 | 77.0 | 76.5 | 80.0 | 78.0 |
| Low | 75.5 | 76.0 | 75.5 | 76.0 | 76.7 |
| High/Low range | 1.5 | 1.0 | 1.0 | 4.0 | 1.3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.65% |
78.0 |
76.7 |
1.3 |
156,532 |
| January 1st |
+17.38% |
82.0 |
63.8 |
18.2 |
518,377 |
| 5 days |
+0.98% |
80.0 |
75.5 |
4.5 |
82,471 |
| 1 month |
-1.54% |
81.8 |
75.0 |
6.8 |
257,950 |
| 6 months |
+9.07% |
82.0 |
67.6 |
14.4 |
473,166 |
| 1 year |
+28.76% |
82.0 |
58.1 |
23.9 |
521,792 |
| 3 years |
-22.22% |
104.5 |
51.2 |
53.3 |
463,708 |
| 5 years |
-29.03% |
110.8 |
51.2 |
59.6 |
462,600 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
76.5 |
| MA20 |
77.1 |
| MA50 |
76.7 |
| MA100 |
76.0 |
| Price / MA7 |
+0.65% |
| Price / MA20 |
-0.13% |
| Price / MA50 |
+0.39% |
| Price / MA100 |
+1.32% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
