GCP ASSET BACKED INCOME FUND LTD. NPV quotes and chart
| Current price: |
74.5 GBX
|
| Change (%): |
-0.40% |
| Change: |
-0.3 |
| Date - Hour: |
|
| Previous close: |
74.8 |
| Open: |
74.3 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
504,702 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 75.0 | 75.0 | 74.8 | 74.8 | 74.5 |
| Change (%) | +0.54% | +0.00% | -0.27% | +0.00% | -0.40% |
| Change | +0.4 | 0 | -0.2 | 0 | -0.3 |
| Open | 75.1 | 75.0 | 75.3 | 74.3 | 74.3 |
| Volume | 103,695 | 94,455 | 166,548 | 53,459 | 504,702 |
| High | 75.5 | 75.3 | 75.3 | 74.8 | 75.4 |
| Low | 74.6 | 74.6 | 74.2 | 74.3 | 74.0 |
| High/Low range | 0.9 | 0.7 | 1.1 | 0.5 | 1.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.40% |
75.4 |
74.0 |
1.4 |
504,702 |
| January 1st |
-1.97% |
76.4 |
74.0 |
2.4 |
367,155 |
| 5 days |
-0.13% |
75.4 |
74.0 |
1.4 |
110,003 |
| 1 month |
-1.97% |
76.4 |
74.0 |
2.4 |
334,331 |
| 6 months |
-1.72% |
82.0 |
74.0 |
8.0 |
343,369 |
| 1 year |
+8.29% |
82.0 |
66.4 |
15.6 |
469,332 |
| 3 years |
-24.75% |
102.0 |
51.2 |
50.8 |
461,438 |
| 5 years |
-30.86% |
110.8 |
51.2 |
59.6 |
455,825 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
74.9 |
| MA20 |
75.4 |
| MA50 |
76.0 |
| MA100 |
76.3 |
| Price / MA7 |
-0.53% |
| Price / MA20 |
-1.19% |
| Price / MA50 |
-1.97% |
| Price / MA100 |
-2.36% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
