EAGLE BANCORP MONTANA INC. quotes and chart
| Current price: |
16.18 USD
|
| Change (%): |
-0.06% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
16.19 |
| Open: |
16.10 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
6,440 |
| Exchanged capital: |
0.081% |
| Issued capital: |
7,977,180 |
| Capitalization: |
129M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 16.63 | 15.98 | 15.79 | 16.19 | 16.18 |
| Change (%) | +7.01% | -3.91% | -1.19% | +2.53% | -0.06% |
| Change | +1.09 | -0.65 | -0.19 | +0.40 | -0.01 |
| Open | 15.34 | 16.40 | 16.00 | 16.00 | 16.10 |
| Volume | 70,094 | 71,803 | 46,136 | 49,030 | 6,440 |
| High | 16.70 | 16.53 | 16.01 | 16.01 | 16.25 |
| Low | 15.25 | 15.63 | 15.55 | 15.75 | 16.06 |
| High/Low range | 1.45 | 0.90 | 0.46 | 0.26 | 0.19 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.06% |
16.25 |
16.06 |
0.19 |
6,440 |
| January 1st |
+5.55% |
18.37 |
14.35 |
4.02 |
32,370 |
| 5 days |
-2.71% |
16.25 |
15.75 |
0.50 |
49,030 |
| 1 month |
-3.98% |
17.17 |
15.25 |
1.92 |
41,141 |
| 6 months |
-3.40% |
18.37 |
14.35 |
4.02 |
26,752 |
| 1 year |
+29.75% |
18.37 |
12.32 |
6.05 |
18,172 |
| 3 years |
-24.92% |
21.96 |
11.26 |
10.70 |
11,920 |
| 5 years |
-4.77% |
26.13 |
11.26 |
14.87 |
15,371 |
| 10 years |
+49.40% |
26.13 |
10.54 |
15.59 |
11,825 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
16.03 |
| MA20 |
16.45 |
| MA50 |
16.74 |
| MA100 |
16.23 |
| Price / MA7 |
+0.94% |
| Price / MA20 |
-1.64% |
| Price / MA50 |
-3.35% |
| Price / MA100 |
-0.31% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
