KERAS RESOURCES ORD 1P quotes and chart
| Current price: |
1.25 GBX
|
| Change (%): |
+4.17% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
1.20 |
| Open: |
1.25 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
199,724 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.30 | 1.30 | 1.30 | 1.20 | 1.25 |
| Change (%) | +0.00% | +0.00% | +0.00% | -7.69% | +4.17% |
| Change | 0 | 0 | 0 | -0.10 | +0.05 |
| Open | 1.30 | 1.32 | 1.22 | 1.28 | 1.25 |
| Volume | 0 | 11,132 | 357,649 | 1,719,576 | 199,724 |
| High | 1.30 | 1.32 | 1.35 | 1.28 | 1.30 |
| Low | 1.30 | 1.30 | 1.20 | 1.10 | 1.24 |
| High/Low range | 0 | 0.02 | 0.15 | 0.18 | 0.07 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.17% |
1.30 |
1.24 |
0.06 |
199,724 |
| January 1st |
-46.81% |
2.37 |
1.10 |
1.27 |
84,467 |
| 5 days |
-3.85% |
1.35 |
1.10 |
0.25 |
758,983 |
| 1 month |
-7.41% |
1.47 |
1.10 |
0.37 |
190,304 |
| 6 months |
-47.92% |
2.50 |
1.10 |
1.40 |
78,446 |
| 1 year |
-66.67% |
5.50 |
1.10 |
4.40 |
93,131 |
| 3 years |
-86.11% |
8.97 |
1.10 |
7.87 |
114,910 |
| 5 years |
-90.74% |
18.99 |
1.10 |
17.89 |
182,486 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.28 |
| MA20 |
1.32 |
| MA50 |
1.38 |
| MA100 |
1.65 |
| Price / MA7 |
-2.34% |
| Price / MA20 |
-5.30% |
| Price / MA50 |
-9.42% |
| Price / MA100 |
-24.24% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
