PEMBROKE VCT B ORD 1P quotes and chart
| Current price: |
95.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
95.0 |
| Open: |
93.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
70,162 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 95.0 | 95.0 | 95.0 | 95.0 | 95.0 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 95.0 | 95.0 | 93.8 | 95.0 | 93.8 |
| Volume | 0 | 0 | 2,056,752 | 0 | 70,162 |
| High | 95.0 | 95.0 | 95.0 | 95.0 | 95.0 |
| Low | 95.0 | 95.0 | 93.8 | 95.0 | 93.8 |
| High/Low range | 0 | 0 | 1.2 | 0 | 1.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
95.0 |
93.8 |
1.2 |
70,162 |
| January 1st |
-1.04% |
96.5 |
93.5 |
3.0 |
28,326 |
| 5 days |
+0.00% |
95.0 |
93.8 |
1.2 |
1,028,376 |
| 1 month |
+0.00% |
96.5 |
93.5 |
3.0 |
98,447 |
| 6 months |
-1.04% |
96.5 |
93.5 |
3.0 |
16,548 |
| 1 year |
-3.06% |
99.5 |
93.5 |
6.0 |
25,975 |
| 3 years |
-18.46% |
118.0 |
93.5 |
24.5 |
11,223 |
| 5 years |
-9.95% |
118.0 |
93.5 |
24.5 |
7,344 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
94.8 |
| MA20 |
94.9 |
| MA50 |
95.0 |
| MA100 |
95.0 |
| Price / MA7 |
+0.21% |
| Price / MA20 |
+0.11% |
| Price / MA50 |
-0% |
| Price / MA100 |
-0% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
