THE REVEL COLLECTIVE ORD 0.1P quotes and chart
| Current price: |
0.2100 GBX
|
| Change (%): |
-6.67% |
| Change: |
-0.0150 |
| Date - Hour: |
|
| Previous close: |
0.2250 |
| Open: |
0.2000 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
19,243,752 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2100 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | -6.67% |
| Change | 0 | 0 | 0 | 0 | -0.0150 |
| Open | 0.2101 | 0.2250 | 0.2005 | 0.2500 | 0.2000 |
| Volume | 632,457 | 175,999 | 1,126,260 | 639,182 | 19,243,752 |
| High | 0.2500 | 0.2500 | 0.2275 | 0.2500 | 0.2500 |
| Low | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.1500 |
| High/Low range | 0.0500 | 0.0500 | 0.0275 | 0.0500 | 0.1000 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.67% |
0.2500 |
0.1500 |
0.1000 |
19,243,752 |
| January 1st |
-53.44% |
0.5000 |
0.1150 |
0.3850 |
2,717,226 |
| 5 days |
-6.67% |
0.2500 |
0.1500 |
0.1000 |
7,003,064 |
| 1 month |
+15.70% |
0.2500 |
0.1300 |
0.1200 |
2,063,742 |
| 6 months |
-77.30% |
0.9500 |
0.1150 |
0.8350 |
2,008,689 |
| 1 year |
-85.00% |
2.0000 |
0.1150 |
1.8850 |
1,595,754 |
| 3 years |
-98.83% |
18.5000 |
0.1150 |
18.3850 |
934,462 |
| 5 years |
-98.76% |
42.0000 |
0.1150 |
41.8850 |
917,780 |
| 10 years |
-99.89% |
247.9600 |
0.1150 |
247.8450 |
533,725 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.2229 |
| MA20 |
0.1952 |
| MA50 |
0.2091 |
| MA100 |
0.3715 |
| Price / MA7 |
-5.79% |
| Price / MA20 |
+7.58% |
| Price / MA50 |
+0.43% |
| Price / MA100 |
-43.47% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
