THE REVEL COLLECTIVE ORD 0.1P quotes and chart
| Current price: |
0.171 GBX
|
| Change (%): |
-7.57% |
| Change: |
-0.014 |
| Date - Hour: |
|
| Previous close: |
0.185 |
| Open: |
0.194 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
85,615 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.210 | 0.185 | 0.185 | 0.185 | 0.171 |
| Change (%) | +0.00% | -11.91% | +0.00% | +0.00% | -7.57% |
| Change | 0 | -0.025 | 0 | 0 | -0.014 |
| Open | 0.175 | 0.230 | 0.176 | 0.195 | 0.194 |
| Volume | 868,341 | 945,326 | 1,079,877 | 221,340 | 85,615 |
| High | 0.238 | 0.230 | 0.198 | 0.200 | 0.200 |
| Low | 0.175 | 0.170 | 0.170 | 0.170 | 0.170 |
| High/Low range | 0.063 | 0.060 | 0.028 | 0.030 | 0.030 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.57% |
0.200 |
0.170 |
0.030 |
85,615 |
| January 1st |
-62.08% |
0.500 |
0.115 |
0.385 |
2,573,363 |
| 5 days |
-18.57% |
0.230 |
0.170 |
0.060 |
748,847 |
| 1 month |
+3.64% |
0.250 |
0.130 |
0.120 |
1,919,327 |
| 6 months |
-81.00% |
0.950 |
0.115 |
0.835 |
1,969,235 |
| 1 year |
-85.75% |
2.000 |
0.115 |
1.885 |
1,557,469 |
| 3 years |
-99.04% |
18.500 |
0.115 |
18.385 |
933,288 |
| 5 years |
-98.91% |
42.000 |
0.115 |
41.885 |
920,320 |
| 10 years |
-99.91% |
247.960 |
0.115 |
247.845 |
535,167 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.194 |
| MA20 |
0.204 |
| MA50 |
0.190 |
| MA100 |
0.342 |
| Price / MA7 |
-11.86% |
| Price / MA20 |
-16.18% |
| Price / MA50 |
-10.00% |
| Price / MA100 |
-50.00% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
