INGENTA ORD 10P quotes and chart
| Current price: |
54.5 GBX
|
| Change (%): |
-0.91% |
| Change: |
-0.5 |
| Date - Hour: |
|
| Previous close: |
55.0 |
| Open: |
55.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preopen
|
| Volume: |
12,202 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 56.5 | 55.0 | 55.0 | 55.0 | 54.5 |
| Change (%) | +0.00% | -2.66% | +0.00% | +0.00% | -0.91% |
| Change | 0 | -1.5 | 0 | 0 | -0.5 |
| Open | 56.5 | 55.1 | 55.0 | 55.0 | 55.0 |
| Volume | 0 | 2,413 | 0 | 0 | 12,202 |
| High | 56.5 | 55.1 | 55.0 | 55.0 | 56.5 |
| Low | 56.5 | 55.0 | 55.0 | 55.0 | 52.0 |
| High/Low range | 0 | 0.1 | 0 | 0 | 4.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.91% |
56.5 |
52.0 |
4.5 |
12,202 |
| January 1st |
-22.14% |
74.4 |
52.0 |
22.4 |
12,491 |
| 5 days |
-3.54% |
56.5 |
52.0 |
4.5 |
6,101 |
| 1 month |
-19.26% |
66.0 |
52.0 |
14.0 |
15,876 |
| 6 months |
-40.44% |
94.0 |
52.0 |
42.0 |
10,185 |
| 1 year |
-66.97% |
171.7 |
52.0 |
119.7 |
12,191 |
| 3 years |
-41.71% |
195.0 |
52.0 |
143.0 |
11,657 |
| 5 years |
-9.92% |
195.0 |
40.0 |
155.0 |
10,010 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
55.6 |
| MA20 |
59.5 |
| MA50 |
65.5 |
| MA100 |
70.8 |
| Price / MA7 |
-1.98% |
| Price / MA20 |
-8.40% |
| Price / MA50 |
-16.79% |
| Price / MA100 |
-23.02% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
