STIFEL FINANCIAL quotes and chart
| Current price: |
22.37 USD
|
| Change (%): |
+0.77% |
| Change: |
+0.17 |
| Date - Hour: |
|
| Previous close: |
22.20 |
| Open: |
22.35 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
11,464 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.01 | 22.13 | 22.10 | 22.20 | 22.37 |
| Change (%) | -0.97% | +0.57% | -0.14% | +0.45% | +0.77% |
| Change | -0.21 | +0.12 | -0.03 | +0.10 | +0.17 |
| Open | 22.18 | 22.07 | 22.03 | 22.25 | 22.35 |
| Volume | 19,632 | 7,032 | 19,690 | 8,658 | 11,464 |
| High | 22.62 | 22.17 | 22.32 | 22.27 | 22.41 |
| Low | 21.81 | 22.00 | 22.03 | 22.08 | 22.11 |
| High/Low range | 0.81 | 0.17 | 0.29 | 0.19 | 0.30 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.77% |
22.41 |
22.11 |
0.30 |
11,464 |
| January 1st |
-9.73% |
25.79 |
21.81 |
3.98 |
12,484 |
| 5 days |
+1.66% |
22.41 |
22.00 |
0.41 |
11,793 |
| 1 month |
-8.32% |
24.49 |
21.81 |
2.68 |
14,611 |
| 6 months |
-11.86% |
25.79 |
21.81 |
3.98 |
13,286 |
| 1 year |
-6.48% |
26.47 |
21.81 |
4.66 |
17,124 |
| 3 years |
-11.76% |
27.31 |
20.97 |
6.34 |
16,722 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
