BRAVE BISON GRP. ORD 0.1P quotes and chart
| Current price: |
2.183 GBX
|
| Change (%): |
+1.54% |
| Change: |
+0.033 |
| Date - Hour: |
|
| Previous close: |
2.150 |
| Open: |
2.148 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
949,792 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 2.275 | 2.150 | 2.150 | 2.150 | 2.183 |
| Change (%) | +2.25% | -5.50% | +0.00% | +0.00% | +1.54% |
| Change | +0.050 | -0.125 | 0 | 0 | +0.033 |
| Open | 2.250 | 2.300 | 2.122 | 2.122 | 2.148 |
| Volume | 246,245 | 3,993,863 | 92,454 | 633,330 | 949,792 |
| High | 2.350 | 2.325 | 2.197 | 2.200 | 2.183 |
| Low | 2.200 | 2.100 | 2.122 | 2.113 | 2.100 |
| High/Low range | 0.150 | 0.225 | 0.075 | 0.087 | 0.083 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.54% |
2.183 |
2.100 |
0.083 |
949,792 |
| January 1st |
+2.49% |
2.955 |
1.801 |
1.154 |
2,581,111 |
| 5 days |
-1.89% |
2.200 |
2.100 |
0.100 |
362,892 |
| 1 month |
+7.80% |
2.390 |
1.950 |
0.440 |
1,757,946 |
| 6 months |
-15.22% |
2.850 |
1.910 |
0.940 |
1,461,647 |
| 1 year |
-0.77% |
2.955 |
1.801 |
1.154 |
2,545,420 |
| 3 years |
+53.19% |
3.200 |
1.350 |
1.850 |
2,210,531 |
| 5 years |
+64.76% |
3.200 |
0.670 |
2.530 |
1,818,525 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
2.205 |
| MA20 |
2.175 |
| MA50 |
2.110 |
| MA100 |
2.207 |
| Price / MA7 |
-1.00% |
| Price / MA20 |
+0.37% |
| Price / MA50 |
+3.46% |
| Price / MA100 |
-1.09% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
