HARWORTH GRP. ORD 10P quotes and chart
| Current price: |
167.9 GBX
|
| Change (%): |
-3.51% |
| Change: |
-6.1 |
| Date - Hour: |
|
| Previous close: |
174.0 |
| Open: |
176.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
88,316 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 172.5 | 173.5 | 172.5 | 174.0 | 167.9 |
| Change (%) | -0.58% | +0.58% | -0.58% | +0.87% | -3.51% |
| Change | -1.0 | +1.0 | -1.0 | +1.5 | -6.1 |
| Open | 174.5 | 168.0 | 172.0 | 172.1 | 176.5 |
| Volume | 258,129 | 544,382 | 156,056 | 149,389 | 88,316 |
| High | 174.5 | 174.5 | 174.5 | 174.5 | 176.5 |
| Low | 171.6 | 168.0 | 171.5 | 169.2 | 167.9 |
| High/Low range | 2.9 | 6.5 | 3.0 | 5.3 | 8.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.51% |
176.5 |
167.9 |
8.6 |
88,316 |
| January 1st |
-2.10% |
180.0 |
155.6 |
24.4 |
171,937 |
| 5 days |
-3.23% |
176.5 |
167.9 |
8.6 |
276,989 |
| 1 month |
+3.64% |
176.5 |
158.5 |
18.0 |
194,097 |
| 6 months |
-10.69% |
189.5 |
155.0 |
34.5 |
162,960 |
| 1 year |
+24.37% |
195.0 |
125.0 |
70.0 |
159,718 |
| 3 years |
-5.67% |
195.0 |
95.4 |
99.6 |
210,755 |
| 5 years |
+63.01% |
195.0 |
85.2 |
109.8 |
321,301 |
| 10 years |
+91.89% |
195.0 |
69.0 |
126.0 |
265,343 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
172.4 |
| MA20 |
168.6 |
| MA50 |
166.6 |
| MA100 |
167.1 |
| Price / MA7 |
-2.61% |
| Price / MA20 |
-0.42% |
| Price / MA50 |
+0.78% |
| Price / MA100 |
+0.48% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
