HARWORTH GRP. ORD 10P quotes and chart
| Current price: |
168.0 GBX
|
| Change (%): |
-1.18% |
| Change: |
-2.0 |
| Date - Hour: |
|
| Previous close: |
170.0 |
| Open: |
165.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
85,957 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 165.5 | 167.5 | 165.0 | 170.0 | 168.0 |
| Change (%) | -0.90% | +1.21% | -1.49% | +3.03% | -1.18% |
| Change | -1.5 | +2.0 | -2.5 | +5.0 | -2.0 |
| Open | 165.9 | 164.5 | 167.5 | 169.0 | 165.0 |
| Volume | 92,231 | 268,313 | 57,704 | 220,623 | 85,957 |
| High | 167.5 | 168.5 | 169.5 | 172.5 | 170.5 |
| Low | 163.5 | 162.8 | 165.0 | 164.5 | 165.0 |
| High/Low range | 4.0 | 5.8 | 4.5 | 8.0 | 5.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.18% |
170.5 |
165.0 |
5.5 |
85,957 |
| January 1st |
+37.71% |
195.0 |
118.0 |
77.0 |
317,142 |
| 5 days |
+0.60% |
172.5 |
162.8 |
9.8 |
158,149 |
| 1 month |
-4.82% |
189.5 |
162.2 |
27.3 |
160,117 |
| 6 months |
+21.74% |
195.0 |
135.0 |
60.0 |
166,435 |
| 1 year |
+58.49% |
195.0 |
105.5 |
89.5 |
298,303 |
| 3 years |
-4.55% |
195.0 |
95.4 |
99.6 |
217,616 |
| 5 years |
+42.37% |
195.0 |
83.7 |
111.3 |
334,645 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
167.1 |
| MA20 |
172.5 |
| MA50 |
180.1 |
| MA100 |
172.9 |
| Price / MA7 |
+0.54% |
| Price / MA20 |
-2.61% |
| Price / MA50 |
-6.72% |
| Price / MA100 |
-2.83% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
