TEKCAPITAL ORD GBP 0.004 quotes and chart
| Current price: |
7.00 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
7.00 |
| Open: |
7.50 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
249,338 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6.75 | 6.50 | 6.75 | 7.00 | 7.00 |
| Change (%) | -3.57% | -3.70% | +3.85% | +3.70% | +0.00% |
| Change | -0.25 | -0.25 | +0.25 | +0.25 | 0 |
| Open | 6.65 | 6.78 | 6.90 | 7.40 | 7.50 |
| Volume | 410,462 | 506,638 | 469,771 | 233,643 | 249,338 |
| High | 7.50 | 6.95 | 7.00 | 7.50 | 7.50 |
| Low | 6.50 | 6.00 | 6.46 | 6.66 | 6.50 |
| High/Low range | 1.00 | 0.95 | 0.54 | 0.84 | 1.00 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
7.50 |
6.50 |
1.00 |
249,338 |
| January 1st |
-22.14% |
11.00 |
6.00 |
5.00 |
420,017 |
| 5 days |
+0.00% |
7.50 |
6.00 |
1.50 |
364,847 |
| 1 month |
-20.00% |
9.24 |
6.00 |
3.24 |
405,980 |
| 6 months |
-6.67% |
11.00 |
6.00 |
5.00 |
669,436 |
| 1 year |
-11.39% |
12.50 |
5.50 |
7.00 |
654,513 |
| 3 years |
-77.56% |
37.80 |
5.50 |
32.30 |
735,793 |
| 5 years |
-50.88% |
37.85 |
5.50 |
32.35 |
842,377 |
| 10 years |
-67.95% |
53.00 |
3.60 |
49.40 |
492,016 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6.89 |
| MA20 |
7.93 |
| MA50 |
8.84 |
| MA100 |
9.10 |
| Price / MA7 |
+1.60% |
| Price / MA20 |
-11.73% |
| Price / MA50 |
-20.81% |
| Price / MA100 |
-23.08% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
