DYNAGAS LNG PARTNERS LP quotes and chart
| Current price: | 3.91 USD |
| Change (%): | -2.74% |
| Change: | -0.11 |
| Date - Hour: | |
| Previous close: | 4.02 |
| Open: | 3.97 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 21,982 |
| Exchanged capital: | 0.06% |
| Issued capital: | 36,747,100 |
| Capitalization: | 144M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 3.95 | 3.90 | 3.93 | 4.02 | 3.91 |
| Change (%) | +2.87% | -1.27% | +0.77% | +2.29% | -2.74% |
| Change | +0.11 | -0.05 | +0.03 | +0.09 | -0.11 |
| Open | 3.89 | 4.00 | 3.84 | 3.97 | 3.97 |
| Volume | 68,668 | 21,182 | 23,277 | 23,846 | 21,982 |
| High | 3.97 | 4.00 | 3.94 | 4.03 | 4.02 |
| Low | 3.80 | 3.86 | 3.83 | 3.97 | 3.91 |
| High/Low range | 0.17 | 0.14 | 0.11 | 0.06 | 0.11 |
| 5 days change : +1.82% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.74% | 4.02 | 3.91 | 0.11 | 21,982 |
| January 1st | -28.13% | 5.65 | 3.71 | 1.94 | 93,544 |
| 5 days | +1.82% | 4.03 | 3.83 | 0.20 | 22,768 |
| 1 month | -5.56% | 4.15 | 3.71 | 0.44 | 59,259 |
| 6 months | +3.99% | 5.65 | 3.63 | 2.02 | 65,164 |
| 1 year | +44.82% | 5.65 | 2.60 | 3.05 | 56,873 |
| 3 years | +32.54% | 5.65 | 2.08 | 3.57 | 65,884 |
| 5 years | +247.56% | 5.65 | 0.98 | 4.67 | 80,705 |
| 10 years | -81.08% | 20.88 | 0.98 | 19.90 | 113,896 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 3.91 |
| MA20 | 3.90 |
| MA50 | 4.41 |
| MA100 | 4.43 |
| Price / MA7 | -0% |
| Price / MA20 | +0.26% |
| Price / MA50 | -11.34% |
| Price / MA100 | -11.74% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
