APPILI THERAPEUTICS APLIF

APPILI THERAPEUTICS APLIF

0.0277 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0258
Change:	+0.0019
Volume:	330,042

Low:	0.0258
High:	0.0277
High / Low range:	0.0019

Type:	Stocks
Ticker:	APLIF
ISIN:	CA03783R1073

APPILI THERAPEUTICS APLIF quotes and chart

Current price:	0.0277 USD
Change (%):	+7.36%
Change:	+0.0019
Date - Hour:
Previous close:	0.0258
Open:	0.0258

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	330,042
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0259	0.0259	0.0252	0.0258	0.0277
Change (%)	-0.23%	-0.15%	-2.70%	+2.38%	+7.36%
Change	-0.0001	+0.0000	-0.0007	+0.0006	+0.0019
Open	0.0262	0.0262	0.0259	0.0258	0.0258
Volume	39,000	77,151	8,550	14,000	330,042
High	0.0262	0.0264	0.0259	0.0258	0.0277
Low	0.0259	0.0259	0.0252	0.0258	0.0258
High/Low range	0.0003	0.0005	0.0007	0	0.0019

5 days change : +6.79%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+7.36%	0.0277	0.0258	0.0019	330,042
January 1st	+4.53%	0.0500	0.0162	0.0338	216,991
5 days	+6.79%	0.0277	0.0258	0.0019	14,000
1 month	-6.10%	0.0300	0.0240	0.0060	66,377
6 months	+5.73%	0.0500	0.0162	0.0338	185,076
1 year	-1.91%	0.0755	0.0162	0.0593	229,487
3 years	-96.06%	0.9023	0.0162	0.8861	115,321
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0262
MA20	0.0268
MA50	0.0268
MA100	0.0248
Price / MA7	+5.73%
Price / MA20	+3.36%
Price / MA50	+3.36%
Price / MA100	+11.69%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !