CUSTODIAN PROPERTY INCOME REIT ORD 1P quotes and chart
| Current price: |
74.7 GBX
|
| Change (%): |
+0.13% |
| Change: |
+0.1 |
| Date - Hour: |
|
| Previous close: |
74.6 |
| Open: |
74.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
462,369 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 71.7 | 71.7 | 73.0 | 74.6 | 74.7 |
| Change (%) | -1.92% | +0.00% | +1.81% | +2.19% | +0.13% |
| Change | -1.4 | 0 | +1.3 | +1.6 | +0.1 |
| Open | 72.9 | 73.9 | 71.9 | 74.2 | 74.5 |
| Volume | 794,323 | 882,413 | 720,350 | 928,865 | 462,369 |
| High | 73.6 | 73.9 | 73.3 | 75.0 | 75.0 |
| Low | 71.5 | 71.5 | 71.9 | 72.5 | 73.7 |
| High/Low range | 2.1 | 2.4 | 1.4 | 2.5 | 1.3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.13% |
75.0 |
73.7 |
1.3 |
462,369 |
| January 1st |
-2.61% |
79.8 |
71.5 |
8.3 |
856,918 |
| 5 days |
+2.19% |
75.0 |
71.9 |
3.1 |
824,607 |
| 1 month |
-3.61% |
79.8 |
71.5 |
8.3 |
1,285,095 |
| 6 months |
-10.22% |
87.0 |
71.5 |
15.5 |
610,011 |
| 1 year |
-1.84% |
87.0 |
67.5 |
19.5 |
608,675 |
| 3 years |
-27.76% |
111.2 |
63.8 |
47.4 |
494,805 |
| 5 years |
-32.58% |
111.2 |
63.8 |
47.4 |
450,547 |
| 10 years |
-30.67% |
122.8 |
63.8 |
59.0 |
382,354 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
73.0 |
| MA20 |
74.4 |
| MA50 |
74.3 |
| MA100 |
75.5 |
| Price / MA7 |
+2.33% |
| Price / MA20 |
+0.40% |
| Price / MA50 |
+0.54% |
| Price / MA100 |
-1.06% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
