RANDS22.87SPLOPENB - 3V89B quotes and chart
| Current price: |
2.270 EUR
|
| Change (%): |
-2.99% |
| Change: |
-0.070 |
| Date - Hour: |
|
| Previous close: |
2.340 |
| Open: |
2.225 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
71 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.075 | 2.080 | 2.230 | 2.340 | 2.270 |
| Change (%) | +16.90% | +0.24% | +7.21% | +4.93% | -2.99% |
| Change | +0.300 | +0.005 | +0.150 | +0.110 | -0.070 |
| Open | 2.225 | 2.295 | 2.180 | 2.280 | 2.225 |
| Volume | 89 | 89 | 70 | 71 | 71 |
| High | 2.390 | 2.305 | 2.285 | 2.365 | 2.300 |
| Low | 2.065 | 1.970 | 2.175 | 2.280 | 2.175 |
| High/Low range | 0.325 | 0.335 | 0.110 | 0.085 | 0.125 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.99% |
2.300 |
2.175 |
0.125 |
71 |
| January 1st |
-32.34% |
3.950 |
1.610 |
2.340 |
260 |
| 5 days |
+27.89% |
2.365 |
2.175 |
0.190 |
70 |
| 1 month |
-39.22% |
3.950 |
1.610 |
2.340 |
79 |
| 6 months |
-45.69% |
4.325 |
1.610 |
2.715 |
183 |
| 1 year |
-54.23% |
5.415 |
1.610 |
3.805 |
131 |
| 3 years |
-49.39% |
7.170 |
1.610 |
5.560 |
68 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
