DXP ENTERPRISES INC. quotes and chart
| Current price: |
71.80 USD
|
| Change (%): |
-1.86% |
| Change: |
-1.36 |
| Date - Hour: |
|
| Previous close: |
73.16 |
| Open: |
76.68 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
126,208 |
| Exchanged capital: |
0.804% |
| Issued capital: |
15,695,100 |
| Capitalization: |
1,127M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 84.91 | 77.62 | 73.45 | 73.16 | 71.80 |
| Change (%) | +2.43% | -8.59% | -5.37% | -0.40% | -1.86% |
| Change | +2.01 | -7.29 | -4.17 | -0.29 | -1.36 |
| Open | 81.00 | 79.39 | 72.73 | 69.52 | 76.68 |
| Volume | 69,445 | 192,283 | 167,592 | 262,482 | 126,208 |
| High | 85.88 | 80.70 | 74.94 | 78.47 | 77.72 |
| Low | 80.85 | 77.00 | 70.21 | 67.68 | 70.49 |
| High/Low range | 5.03 | 3.70 | 4.73 | 10.79 | 7.23 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.86% |
77.72 |
70.49 |
7.23 |
126,208 |
| January 1st |
-13.10% |
107.06 |
67.68 |
39.38 |
234,189 |
| 5 days |
-15.44% |
78.47 |
67.68 |
10.79 |
262,482 |
| 1 month |
-8.76% |
90.82 |
67.68 |
23.14 |
163,010 |
| 6 months |
+36.48% |
107.06 |
48.45 |
58.61 |
207,738 |
| 1 year |
+28.40% |
107.06 |
43.25 |
63.81 |
159,299 |
| 3 years |
+186.40% |
107.06 |
22.06 |
85.00 |
110,373 |
| 5 years |
+459.19% |
107.06 |
11.29 |
95.77 |
104,880 |
| 10 years |
+64.08% |
107.06 |
10.44 |
96.62 |
115,122 |
| 15 years |
+417.29% |
117.57 |
10.44 |
107.13 |
108,882 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
78.01 |
| MA20 |
83.02 |
| MA50 |
89.63 |
| MA100 |
85.75 |
| Price / MA7 |
-7.96% |
| Price / MA20 |
-13.51% |
| Price / MA50 |
-19.89% |
| Price / MA100 |
-16.27% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
