DORIC NIMROD RED ORD PREF SHS NPV quotes and chart
| Current price: |
62.5 GBX
|
| Change (%): |
+0.16% |
| Change: |
+0.1 |
| Date - Hour: |
|
| Previous close: |
62.4 |
| Open: |
62.3 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
323,742 |
| Exchanged capital: |
0.147% |
| Issued capital: |
220,000,000 |
| Capitalization: |
13,750M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 64.0 | 64.0 | 64.3 | 62.4 | 62.5 |
| Change (%) | +5.79% | +0.00% | +0.39% | -2.88% | +0.16% |
| Change | +3.5 | 0 | +0.3 | -1.9 | +0.1 |
| Open | 60.8 | 64.0 | 64.0 | 64.5 | 62.4 |
| Volume | 2,666,282 | 417,468 | 1,099,967 | 371,891 | 321,792 |
| High | 65.0 | 65.0 | 64.5 | 65.0 | 63.0 |
| Low | 60.0 | 64.0 | 64.0 | 64.0 | 62.0 |
| High/Low range | 5.0 | 1.0 | 0.5 | 1.0 | 1.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.16% |
63.0 |
62.0 |
1.0 |
323,742 |
| January 1st |
-0.40% |
66.0 |
58.0 |
8.0 |
162,687 |
| 5 days |
-2.34% |
65.0 |
62.0 |
3.0 |
552,779 |
| 1 month |
+3.31% |
65.0 |
60.0 |
5.0 |
294,112 |
| 6 months |
-1.58% |
66.0 |
58.0 |
8.0 |
158,262 |
| 1 year |
+15.74% |
66.0 |
50.0 |
16.0 |
191,651 |
| 3 years |
+30.21% |
66.0 |
43.8 |
22.2 |
174,318 |
| 5 years |
+78.57% |
66.0 |
30.4 |
35.6 |
147,664 |
| 10 years |
-41.52% |
112.0 |
0.4 |
111.6 |
139,925 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
61.1 |
| MA20 |
59.5 |
| MA50 |
59.5 |
| MA100 |
59.1 |
| Price / MA7 |
+2.29% |
| Price / MA20 |
+5.04% |
| Price / MA50 |
+5.04% |
| Price / MA100 |
+5.75% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
