DP AIRCRAFT I LIMITED ORD PREF NPV quotes and chart
| Current price: |
0.0680 USD
|
| Change (%): |
+13.33% |
| Change: |
+0.0080 |
| Date - Hour: |
|
| Previous close: |
0.0600 |
| Open: |
0.0680 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
100 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0680 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +13.33% |
| Change | 0 | 0 | 0 | 0 | +0.0080 |
| Open | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0680 |
| Volume | 0 | 0 | 0 | 0 | 100 |
| High | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0680 |
| Low | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0680 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+13.33% |
0.0680 |
0.0680 |
0 |
100 |
| January 1st |
+8.80% |
0.0700 |
0.0505 |
0.0195 |
57,308 |
| 5 days |
+13.33% |
0.0680 |
0.0600 |
0.0080 |
50 |
| 1 month |
+13.33% |
0.0680 |
0.0505 |
0.0175 |
10,105 |
| 6 months |
+4.62% |
0.0700 |
0.0505 |
0.0195 |
51,139 |
| 1 year |
+13.33% |
0.0700 |
0.0505 |
0.0195 |
56,935 |
| 3 years |
+353.33% |
0.0700 |
0.0055 |
0.0645 |
116,335 |
| 5 years |
-91.34% |
0.7877 |
0.0006 |
0.7871 |
111,640 |
| 10 years |
-93.62% |
101.3750 |
0.0006 |
101.3744 |
80,300 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.0611 |
| MA20 |
0.0601 |
| MA50 |
0.0582 |
| MA100 |
0.0584 |
| Price / MA7 |
+11.29% |
| Price / MA20 |
+13.14% |
| Price / MA50 |
+16.84% |
| Price / MA100 |
+16.44% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
