KODAL MINERALS ORD 0.03125P quotes and chart
| Current price: |
0.4175 GBX
|
| Change (%): |
+4.38% |
| Change: |
+0.0175 |
| Date - Hour: |
|
| Previous close: |
0.4000 |
| Open: |
0.4000 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
124,293,491 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.3700 | 0.3700 | 0.3800 | 0.4000 | 0.4175 |
| Change (%) | +0.00% | +0.00% | +2.70% | +5.26% | +4.38% |
| Change | 0 | 0 | +0.0100 | +0.0200 | +0.0175 |
| Open | 0.3680 | 0.3600 | 0.3768 | 0.3824 | 0.4000 |
| Volume | 17,136,143 | 13,946,782 | 29,099,744 | 42,352,808 | 124,293,491 |
| High | 0.3800 | 0.3800 | 0.3900 | 0.4000 | 0.4500 |
| Low | 0.3500 | 0.3600 | 0.3600 | 0.3700 | 0.3800 |
| High/Low range | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 0.0700 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.38% |
0.4500 |
0.3800 |
0.0700 |
124,293,491 |
| January 1st |
-10.70% |
0.4900 |
0.3400 |
0.1500 |
48,127,347 |
| 5 days |
+12.84% |
0.4500 |
0.3600 |
0.0900 |
35,726,276 |
| 1 month |
+13.45% |
0.4500 |
0.3400 |
0.1100 |
31,705,401 |
| 6 months |
-16.50% |
0.5200 |
0.2600 |
0.2600 |
55,251,978 |
| 1 year |
-9.24% |
0.6800 |
0.2600 |
0.4200 |
54,160,474 |
| 3 years |
+42.74% |
0.9300 |
0.2000 |
0.7300 |
90,986,439 |
| 5 years |
+1,184.62% |
0.9300 |
0.0201 |
0.9099 |
140,444,717 |
| 10 years |
+91.95% |
0.9300 |
0.0080 |
0.9220 |
93,122,550 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.3824 |
| MA20 |
0.3719 |
| MA50 |
0.3922 |
| MA100 |
0.3755 |
| Price / MA7 |
+9.18% |
| Price / MA20 |
+12.26% |
| Price / MA50 |
+6.45% |
| Price / MA100 |
+11.19% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
