CARDANO INDEX NA
ADIAN
117.45 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 117.45
Change: -1.01
Volume: 31,847
Low: 117.45
High: 117.45
High / Low range: 0
Type: ETF
Ticker: ADIAN
ISIN: NL0014332561

CARDANO INDEX NA quotes and chart

Current price: 117.45 EUR
Change (%): -0.85%
Change: -1.01
Date - Hour:
Previous close: 118.46
Open: 117.45
Financial instrument type: ETF
Market: Euronext Amsterdam - Closed
Volume: 31,847

5 days quotes 15 min delayed data - Euronext Amsterdam

Last122.93119.84117.82118.46117.45
Change (%)+0.07%-2.51%-1.69%+0.54%-0.85%
Change+0.09-3.09-2.02+0.64-1.01
Open122.93119.84117.82118.46117.45
Volume30,85114,14929,51323,10131,847
High122.93119.84117.82118.46117.45
Low122.93119.84117.82118.46117.45
High/Low range00000
5 days change : -4.39%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today -0.85% 117.45 117.45 0 31,847
January 1st -10.89% 136.15 117.45 18.70 11,117
5 days -4.39% 122.93 117.45 5.48 24,403
1 month -12.85% 136.15 117.45 18.70 10,355
6 months +0.74% 136.15 116.27 19.88 12,588
1 year +6.70% 136.15 106.37 29.78 10,968
3 years +28.33% 136.15 81.05 55.10 12,373
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 123.60
MA20 130.00
MA50 132.27
MA100 130.84
Price / MA7 -4.98%
Price / MA20 -9.65%
Price / MA50 -11.20%
Price / MA100 -10.23%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05