CARDANO INDEX NA
ADIAN
120.60 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 120.60
Change: +1.81
Volume: 7,452
Low: 120.60
High: 120.60
High / Low range: 0
Type: ETF
Ticker: ADIAN
ISIN: NL0014332561

CARDANO INDEX NA quotes and chart

Current price: 120.60 EUR
Change (%): +1.52%
Change: +1.81
Date - Hour:
Previous close: 118.79
Open: 120.60
Financial instrument type: ETF
Market: Euronext Amsterdam - Closed
Volume: 7,452

5 days quotes 15 min delayed data - Euronext Amsterdam

Last117.45119.76120.06118.79120.60
Change (%)-0.85%+1.97%+0.25%-1.06%+1.52%
Change-1.01+2.31+0.30-1.27+1.81
Open117.45119.76120.06118.79120.60
Volume31,84724,4811,6988,4757,452
High117.45119.76120.06118.79120.60
Low117.45119.76120.06118.79120.60
High/Low range00000
5 days change : +1.81%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +1.52% 120.60 120.60 0 7,452
January 1st -8.50% 136.15 117.45 18.70 11,525
5 days +1.81% 120.60 118.79 1.81 11,551
1 month -10.89% 134.94 117.45 17.49 12,225
6 months +3.72% 136.15 117.45 18.70 12,682
1 year +9.89% 136.15 106.37 29.78 11,134
3 years +29.51% 136.15 81.05 55.10 12,423
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 118.99
MA20 125.22
MA50 130.66
MA100 130.55
Price / MA7 +1.35%
Price / MA20 -3.69%
Price / MA50 -7.70%
Price / MA100 -7.62%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05