CARDANO INDEX NA
ADIAN
119.76 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 119.76
Change: +2.31
Volume: 24,481
Low: 119.76
High: 119.76
High / Low range: 0
Type: ETF
Ticker: ADIAN
ISIN: NL0014332561

CARDANO INDEX NA quotes and chart

Current price: 119.76 EUR
Change (%): +1.97%
Change: +2.31
Date - Hour:
Previous close: 117.45
Open: 119.76
Financial instrument type: ETF
Market: Euronext Amsterdam - Closed
Volume: 24,481

5 days quotes 15 min delayed data - Euronext Amsterdam

Last119.84117.82118.46117.45119.76
Change (%)-2.51%-1.69%+0.54%-0.85%+1.97%
Change-3.09-2.02+0.64-1.01+2.31
Open119.84117.82118.46117.45119.76
Volume14,14929,51323,10131,84724,481
High119.84117.82118.46117.45119.76
Low119.84117.82118.46117.45119.76
High/Low range00000
5 days change : -2.58%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +1.97% 119.76 119.76 0 24,481
January 1st -9.14% 136.15 117.45 18.70 11,523
5 days -2.58% 119.76 117.45 2.31 27,474
1 month -11.53% 136.15 117.45 18.70 11,495
6 months +2.59% 136.15 116.27 19.88 12,876
1 year +9.11% 136.15 106.37 29.78 11,072
3 years +30.36% 136.15 81.05 55.10 12,411
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 119.87
MA20 127.56
MA50 131.43
MA100 130.67
Price / MA7 -0.09%
Price / MA20 -6.11%
Price / MA50 -8.88%
Price / MA100 -8.35%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05