CARDANO INDEX NA quotes and chart
| Current price: |
117.45 EUR
|
| Change (%): |
-0.85% |
| Change: |
-1.01 |
| Date - Hour: |
|
| Previous close: |
118.46 |
| Open: |
117.45 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
31,847 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 122.93 | 119.84 | 117.82 | 118.46 | 117.45 |
| Change (%) | +0.07% | -2.51% | -1.69% | +0.54% | -0.85% |
| Change | +0.09 | -3.09 | -2.02 | +0.64 | -1.01 |
| Open | 122.93 | 119.84 | 117.82 | 118.46 | 117.45 |
| Volume | 30,851 | 14,149 | 29,513 | 23,101 | 31,847 |
| High | 122.93 | 119.84 | 117.82 | 118.46 | 117.45 |
| Low | 122.93 | 119.84 | 117.82 | 118.46 | 117.45 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.85% |
117.45 |
117.45 |
0 |
31,847 |
| January 1st |
-10.89% |
136.15 |
117.45 |
18.70 |
11,117 |
| 5 days |
-4.39% |
122.93 |
117.45 |
5.48 |
24,403 |
| 1 month |
-12.85% |
136.15 |
117.45 |
18.70 |
10,355 |
| 6 months |
+0.74% |
136.15 |
116.27 |
19.88 |
12,588 |
| 1 year |
+6.70% |
136.15 |
106.37 |
29.78 |
10,968 |
| 3 years |
+28.33% |
136.15 |
81.05 |
55.10 |
12,373 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
123.60 |
| MA20 |
130.00 |
| MA50 |
132.27 |
| MA100 |
130.84 |
| Price / MA7 |
-4.98% |
| Price / MA20 |
-9.65% |
| Price / MA50 |
-11.20% |
| Price / MA100 |
-10.23% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
