ECO BUILDINGS GRP. ORD 1P quotes and chart
| Current price: |
6.75 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
6.75 |
| Open: |
6.70 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
369,487 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 8.00 | 8.00 | 6.75 | 6.75 | 6.75 |
| Change (%) | +18.52% | +0.00% | -15.63% | +0.00% | +0.00% |
| Change | +1.25 | 0 | -1.25 | 0 | 0 |
| Open | 8.99 | 8.25 | 7.78 | 6.88 | 6.70 |
| Volume | 1,943,372 | 78,040 | 177,706 | 471,226 | 369,487 |
| High | 8.99 | 8.50 | 7.98 | 7.00 | 7.00 |
| Low | 7.50 | 7.50 | 6.75 | 6.75 | 6.70 |
| High/Low range | 1.49 | 1.00 | 1.23 | 0.25 | 0.30 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
7.00 |
6.70 |
0.30 |
369,487 |
| January 1st |
-48.12% |
16.00 |
5.00 |
11.00 |
64,658 |
| 5 days |
-15.63% |
7.00 |
6.70 |
0.30 |
420,356 |
| 1 month |
-27.03% |
9.50 |
5.00 |
4.50 |
437,429 |
| 6 months |
-35.71% |
15.00 |
5.00 |
10.00 |
99,201 |
| 1 year |
-56.45% |
16.00 |
5.00 |
11.00 |
61,310 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6.96 |
| MA20 |
8.22 |
| MA50 |
9.03 |
| MA100 |
10.51 |
| Price / MA7 |
-3.02% |
| Price / MA20 |
-17.88% |
| Price / MA50 |
-25.25% |
| Price / MA100 |
-35.78% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
