ECO BUILDINGS GRP. ORD 1P quotes and chart
| Current price: |
6.88 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
6.88 |
| Open: |
6.78 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
9,770 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 7.13 | 6.88 | 6.88 | 6.88 | 6.88 |
| Change (%) | +5.56% | -3.51% | +0.00% | +0.07% | +0.00% |
| Change | +0.38 | -0.25 | 0 | +0.00 | +0.00 |
| Open | 7.00 | 6.99 | 6.79 | 6.79 | 6.79 |
| Volume | 150,285 | 19,900 | 15,031 | 1 | 9,770 |
| High | 7.24 | 6.99 | 6.88 | 6.88 | 6.88 |
| Low | 7.00 | 6.88 | 6.79 | 6.79 | 6.75 |
| High/Low range | 0.24 | 0.11 | 0.09 | 0.09 | 0.13 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
6.88 |
6.75 |
0.13 |
9,770 |
| January 1st |
-7.53% |
9.00 |
6.50 |
2.50 |
278,884 |
| 5 days |
-3.44% |
6.88 |
6.75 |
0.13 |
4,885 |
| 1 month |
-16.61% |
8.50 |
6.50 |
2.00 |
195,371 |
| 6 months |
-46.04% |
13.50 |
5.00 |
8.50 |
204,980 |
| 1 year |
-41.45% |
16.00 |
5.00 |
11.00 |
110,696 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6.91 |
| MA20 |
7.29 |
| MA50 |
7.57 |
| MA100 |
8.43 |
| Price / MA7 |
-0.43% |
| Price / MA20 |
-5.62% |
| Price / MA50 |
-9.11% |
| Price / MA100 |
-18.39% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
