AKEBIA THERAPEUTICS INC. quotes and chart
| Current price: | 1.68 USD |
| Change (%): | -5.09% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 1.77 |
| Open: | 1.85 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,853,989 |
| Exchanged capital: | 1.833% |
| Issued capital: | 210,288,000 |
| Capitalization: | 353M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.93 | 1.88 | 1.77 | 1.77 | 1.68 |
| Change (%) | +1.05% | -2.59% | -5.85% | +0.00% | -5.09% |
| Change | +0.02 | -0.05 | -0.11 | 0 | -0.09 |
| Open | 1.90 | 1.86 | 1.83 | 1.67 | 1.85 |
| Volume | 3,218,801 | 3,109,368 | 6,511,297 | 4,215,911 | 3,853,989 |
| High | 1.95 | 1.92 | 1.85 | 1.82 | 1.85 |
| Low | 1.90 | 1.85 | 1.71 | 1.63 | 1.65 |
| High/Low range | 0.05 | 0.07 | 0.14 | 0.19 | 0.20 |
| 5 days change : -12.95% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.09% | 1.85 | 1.65 | 0.20 | 3,853,989 |
| January 1st | -11.58% | 2.89 | 1.53 | 1.37 | 3,570,577 |
| 5 days | -12.95% | 1.85 | 1.63 | 0.22 | 4,215,911 |
| 1 month | -11.58% | 2.89 | 1.53 | 1.37 | 6,358,584 |
| 6 months | +27.27% | 2.89 | 1.26 | 1.64 | 2,912,927 |
| 1 year | +9.80% | 2.89 | 0.80 | 2.09 | 2,735,945 |
| 3 years | +208.82% | 2.89 | 0.24 | 2.65 | 3,332,448 |
| 5 years | -75.83% | 13.71 | 0.24 | 13.47 | 3,823,081 |
| 10 years | -84.00% | 20.25 | 0.24 | 20.01 | 2,237,838 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.84 |
| MA20 | 2.02 |
| MA50 | 2.02 |
| MA100 | 1.98 |
| Price / MA7 | -8.70% |
| Price / MA20 | -16.83% |
| Price / MA50 | -16.83% |
| Price / MA100 | -15.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
