POLAR CAP GBL ORD 5P quotes and chart
| Current price: |
183.8 GBX
|
| Change (%): |
-0.65% |
| Change: |
-1.2 |
| Date - Hour: |
|
| Previous close: |
185.0 |
| Open: |
185.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
749,358 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 177.2 | 182.2 | 177.4 | 185.0 | 183.8 |
| Change (%) | -2.64% | +2.82% | -2.63% | +4.28% | -0.65% |
| Change | -4.8 | +5.0 | -4.8 | +7.6 | -1.2 |
| Open | 178.8 | 177.2 | 174.4 | 180.4 | 185.2 |
| Volume | 492,139 | 544,360 | 340,057 | 428,512 | 749,358 |
| High | 181.2 | 185.0 | 178.8 | 191.4 | 189.4 |
| Low | 169.9 | 177.2 | 173.6 | 178.6 | 183.0 |
| High/Low range | 11.3 | 7.8 | 5.2 | 12.8 | 6.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.65% |
189.4 |
183.0 |
6.4 |
749,358 |
| January 1st |
-3.97% |
209.0 |
169.9 |
39.1 |
617,507 |
| 5 days |
+0.99% |
191.4 |
173.6 |
17.7 |
515,571 |
| 1 month |
-3.67% |
202.0 |
169.9 |
32.1 |
593,096 |
| 6 months |
+2.80% |
209.0 |
169.9 |
39.1 |
586,668 |
| 1 year |
+12.90% |
209.0 |
157.4 |
51.6 |
571,492 |
| 3 years |
+9.93% |
209.0 |
115.9 |
93.1 |
604,850 |
| 5 years |
+76.73% |
209.0 |
92.6 |
116.4 |
566,066 |
| 10 years |
+76.73% |
209.0 |
77.2 |
131.8 |
394,601 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
182.6 |
| MA20 |
192.4 |
| MA50 |
198.4 |
| MA100 |
196.0 |
| Price / MA7 |
+0.66% |
| Price / MA20 |
-4.47% |
| Price / MA50 |
-7.36% |
| Price / MA100 |
-6.22% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
