DUKE ENERGY CORP. quotes and chart
| Current price: | 122.15 USD |
| Change (%): | +1.65% |
| Change: | +1.98 |
| Date - Hour: | |
| Previous close: | 120.17 |
| Open: | 121.38 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 1,603,390 |
| Exchanged capital: | 0.208% |
| Issued capital: | 772,202,000 |
| Capitalization: | 94,324M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 120.60 | 120.49 | 120.35 | 120.17 | 122.15 |
| Change (%) | +1.40% | -0.09% | -0.12% | -0.15% | +1.65% |
| Change | +1.66 | -0.11 | -0.14 | -0.18 | +1.98 |
| Open | 118.69 | 121.07 | 121.49 | 120.94 | 121.38 |
| Volume | 3,225,949 | 2,322,226 | 2,505,016 | 3,409,205 | 1,603,390 |
| High | 121.19 | 121.75 | 121.98 | 123.55 | 122.89 |
| Low | 118.07 | 120.34 | 120.07 | 120.50 | 120.50 |
| High/Low range | 3.11 | 1.41 | 1.91 | 3.05 | 2.39 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.65% | 122.89 | 120.50 | 2.39 | 1,603,390 |
| January 1st | +13.38% | 125.27 | 105.20 | 20.07 | 3,993,916 |
| 5 days | - | - | - | - | - |
| 1 month | +2.56% | 125.27 | 112.07 | 13.20 | 4,760,415 |
| 6 months | +1.89% | 125.27 | 105.20 | 20.07 | 3,648,655 |
| 1 year | +24.34% | 125.27 | 96.68 | 28.59 | 3,321,497 |
| 3 years | +5.96% | 125.27 | 83.06 | 42.21 | 3,120,681 |
| 5 years | +42.97% | 125.27 | 77.58 | 47.69 | 3,122,851 |
| 10 years | +56.46% | 125.27 | 62.13 | 63.14 | 3,218,304 |
| 15 years | +149.80% | 125.27 | 46.41 | 78.86 | 3,143,112 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 120.65 |
| MA20 | 119.36 |
| MA50 | 117.65 |
| MA100 | 113.50 |
| Price / MA7 | +1.24% |
| Price / MA20 | +2.34% |
| Price / MA50 | +3.82% |
| Price / MA100 | +7.62% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
