DUKE ENERGY CORP. quotes and chart
| Current price: | 108.87 USD |
| Change (%): | +0.29% |
| Change: | +0.31 |
| Date - Hour: | |
| Previous close: | 108.56 |
| Open: | 108.39 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Holiday | |
| Volume: | 412,750 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 105.76 | 107.08 | 108.28 | 108.56 | 108.87 |
| Change (%) | -1.97% | +1.25% | +1.12% | +0.26% | +0.29% |
| Change | -2.13 | +1.32 | +1.20 | +0.28 | +0.31 |
| Open | 107.38 | 105.88 | 107.16 | 108.11 | 108.39 |
| Volume | 4,541,191 | 4,099,253 | 6,040,396 | 2,756,529 | 412,750 |
| High | 107.91 | 108.24 | 108.69 | 108.64 | 109.03 |
| Low | 105.63 | 105.74 | 106.72 | 107.16 | 108.11 |
| High/Low range | 2.28 | 2.50 | 1.97 | 1.48 | 0.92 |
| 5 days change : +2.94% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.29% | 109.03 | 108.11 | 0.92 | 412,750 |
| January 1st | +12.19% | 121.25 | 90.09 | 31.16 | 3,045,726 |
| 5 days | +2.94% | 109.03 | 107.16 | 1.87 | 2,756,529 |
| 1 month | -5.08% | 118.58 | 105.63 | 12.95 | 3,273,182 |
| 6 months | +7.25% | 121.25 | 99.21 | 22.04 | 3,176,417 |
| 1 year | +12.40% | 121.25 | 90.09 | 31.16 | 3,030,747 |
| 3 years | +5.73% | 121.25 | 83.06 | 38.19 | 3,011,046 |
| 5 years | +20.61% | 121.25 | 62.13 | 59.12 | 3,145,993 |
| 10 years | +28.13% | 121.25 | 62.13 | 59.12 | 3,204,876 |
| 15 years | +110.04% | 121.25 | 46.41 | 74.84 | 3,114,398 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 107.70 |
| MA20 | 111.21 |
| MA50 | 113.11 |
| MA100 | 113.12 |
| Price / MA7 | +1.09% |
| Price / MA20 | -2.10% |
| Price / MA50 | -3.75% |
| Price / MA100 | -3.76% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
