KIBO ENERGY ORD EUR0.0001 (CDI) quotes and chart
| Current price: |
0.0065 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.0065 |
| Open: |
0.0061 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
3,708,307 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0061 |
| Volume | 14,571 | 586,570 | 2,052,426 | 2,053,698 | 3,708,307 |
| High | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0065 |
| Low | 0.0065 | 0.0065 | 0.0062 | 0.0060 | 0.0061 |
| High/Low range | 0.0005 | 0.0005 | 0.0008 | 0.0010 | 0.0004 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.0065 |
0.0061 |
0.0004 |
3,708,307 |
| January 1st |
-38.10% |
0.0120 |
0.0055 |
0.0065 |
7,381,575 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+0.00% |
0.0070 |
0.0060 |
0.0010 |
5,516,166 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.0065 |
| MA20 |
0.0065 |
| MA50 |
0.0069 |
| MA100 |
0.0000 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-5.80% |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
