CONVATEC GRP. ORD 10P quotes and chart
| Current price: | 251.8 GBX |
| Change (%): | +0.56% |
| Change: | +1.4 |
| Date - Hour: | |
| Previous close: | 250.4 |
| Open: | 252.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 2,606,153 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 247.6 | 248.0 | 247.4 | 250.4 | 251.8 |
| Change (%) | -0.40% | +0.16% | -0.24% | +1.21% | +0.56% |
| Change | -1.0 | +0.4 | -0.6 | +3.0 | +1.4 |
| Open | 250.4 | 247.6 | 248.2 | 248.0 | 252.0 |
| Volume | 2,494,955 | 3,585,392 | 3,313,682 | 2,167,012 | 2,606,153 |
| High | 251.8 | 250.2 | 251.2 | 252.8 | 255.0 |
| Low | 247.6 | 244.2 | 245.6 | 248.0 | 251.2 |
| High/Low range | 4.2 | 6.0 | 5.6 | 4.8 | 3.8 |
| 5 days change : +1.29% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.56% | 255.0 | 251.2 | 3.8 | 2,606,153 |
| January 1st | +3.03% | 295.2 | 232.4 | 62.8 | 3,943,266 |
| 5 days | +1.29% | 255.0 | 245.6 | 9.4 | 2,695,615 |
| 1 month | -3.60% | 266.4 | 244.2 | 22.2 | 3,460,740 |
| 6 months | +10.83% | 295.2 | 226.4 | 68.8 | 3,808,076 |
| 1 year | +24.04% | 295.2 | 195.1 | 100.1 | 3,806,971 |
| 3 years | +2.36% | 295.2 | 165.3 | 129.9 | 3,485,725 |
| 5 years | +78.52% | 295.2 | 140.4 | 154.9 | 3,412,494 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 249.1 |
| MA20 | 253.3 |
| MA50 | 267.3 |
| MA100 | 260.8 |
| Price / MA7 | +1.08% |
| Price / MA20 | -0.59% |
| Price / MA50 | -5.80% |
| Price / MA100 | -3.45% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
