CONVATEC GRP. ORD 10P quotes and chart
| Current price: | 226.0 GBX |
| Change (%): | +0.62% |
| Change: | +1.4 |
| Date - Hour: | |
| Previous close: | 224.6 |
| Open: | 224.2 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Open | |
| Volume: | 417,464 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 222.0 | 224.8 | 227.0 | 224.6 | 226.0 |
| Change (%) | +0.45% | +1.26% | +0.98% | -1.06% | +0.62% |
| Change | +1.0 | +2.8 | +2.2 | -2.4 | +1.4 |
| Open | 220.2 | 222.6 | 224.0 | 226.0 | 224.2 |
| Volume | 2,337,827 | 3,399,087 | 2,897,491 | 2,822,489 | 417,464 |
| High | 222.6 | 224.8 | 228.0 | 228.4 | 226.6 |
| Low | 219.6 | 220.8 | 224.0 | 223.2 | 223.4 |
| High/Low range | 3.0 | 4.0 | 4.0 | 5.2 | 3.2 |
| 5 days change : +2.26% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.62% | 226.6 | 223.4 | 3.2 | 417,464 |
| January 1st | +2.08% | 228.4 | 218.8 | 9.6 | 2,655,192 |
| 5 days | +2.26% | 228.4 | 223.2 | 5.2 | 2,859,990 |
| 1 month | -3.99% | 234.4 | 218.0 | 16.4 | 2,676,804 |
| 6 months | -7.91% | 267.0 | 211.8 | 55.2 | 3,785,354 |
| 1 year | -8.21% | 295.2 | 211.8 | 83.4 | 3,954,530 |
| 3 years | +24.66% | 295.2 | 165.3 | 129.9 | 3,701,156 |
| 5 years | +6.50% | 295.2 | 142.4 | 152.8 | 3,554,372 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 223.4 |
| MA20 | 224.2 |
| MA50 | 229.3 |
| MA100 | 228.9 |
| Price / MA7 | +1.16% |
| Price / MA20 | +0.80% |
| Price / MA50 | -1.44% |
| Price / MA100 | -1.27% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
