CONVATEC GRP. ORD 10P quotes and chart
| Current price: | 229.6 GBX |
| Change (%): | -1.46% |
| Change: | -3.4 |
| Date - Hour: | |
| Previous close: | 233.0 |
| Open: | 233.2 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Open | |
| Volume: | 2,039,080 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 248.8 | 239.6 | 243.0 | 233.0 | 229.6 |
| Change (%) | +0.57% | -3.70% | +1.42% | -4.12% | -1.46% |
| Change | +1.4 | -9.2 | +3.4 | -10.0 | -3.4 |
| Open | 245.0 | 247.8 | 239.4 | 242.4 | 233.2 |
| Volume | 8,430,924 | 5,037,648 | 4,186,673 | 6,017,418 | 2,039,080 |
| High | 248.8 | 248.6 | 243.8 | 243.0 | 235.4 |
| Low | 239.4 | 239.6 | 239.2 | 233.0 | 228.8 |
| High/Low range | 9.4 | 9.0 | 4.6 | 10.0 | 6.6 |
| 5 days change : -7.20% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.46% | 235.4 | 228.8 | 6.6 | 2,039,080 |
| January 1st | -6.06% | 295.2 | 211.8 | 83.4 | 4,015,487 |
| 5 days | -7.20% | 248.6 | 228.8 | 19.8 | 5,080,579 |
| 1 month | -1.12% | 267.0 | 211.8 | 55.2 | 5,735,747 |
| 6 months | -9.75% | 267.0 | 211.8 | 55.2 | 4,002,603 |
| 1 year | +2.87% | 295.2 | 211.8 | 83.4 | 3,888,463 |
| 3 years | +4.27% | 295.2 | 165.3 | 129.9 | 3,677,687 |
| 5 years | +22.88% | 295.2 | 142.4 | 152.8 | 3,545,820 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 242.7 |
| MA20 | 228.3 |
| MA50 | 227.2 |
| MA100 | 232.6 |
| Price / MA7 | -5.40% |
| Price / MA20 | +0.57% |
| Price / MA50 | +1.06% |
| Price / MA100 | -1.29% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
