SPECTRA (UNRES) COM SHS USD0.01 (UNRES) quotes and chart
| Current price: |
203 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
203 |
| Open: |
205 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
43,585 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 203 | 206 | 200 | 203 | 203 |
| Change (%) | -0.98% | +1.48% | -2.91% | +1.50% | +0.00% |
| Change | -2 | +3 | -6 | +3 | 0 |
| Open | 202 | 202 | 203 | 199 | 205 |
| Volume | 52,676 | 55,164 | 200,189 | 471,518 | 43,585 |
| High | 206 | 206 | 206 | 205 | 205 |
| Low | 200 | 200 | 197 | 196 | 201 |
| High/Low range | 6 | 6 | 9 | 9 | 4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
205 |
201 |
4 |
43,585 |
| January 1st |
-12.26% |
245 |
173 |
72 |
75,970 |
| 5 days |
+0.00% |
206 |
196 |
10 |
238,430 |
| 1 month |
+1.00% |
225 |
194 |
31 |
121,386 |
| 6 months |
-18.80% |
254 |
173 |
81 |
116,888 |
| 1 year |
-21.92% |
291 |
173 |
118 |
90,945 |
| 3 years |
+40.00% |
291 |
121 |
170 |
62,374 |
| 5 years |
+46.04% |
291 |
110 |
181 |
63,902 |
| 10 years |
+745.83% |
291 |
17 |
274 |
55,037 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
203 |
| MA20 |
203 |
| MA50 |
206 |
| MA100 |
215 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-1.46% |
| Price / MA100 |
-5.58% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
